The average closing price for palladium (XPD) in 2000 was $678.42. It was up 112.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2000 | $945.00 | $949.45 | $945.00 | $949.45 |
December 28 2000 | $969.00 | $969.00 | $948.00 | $948.00 |
December 27 2000 | $950.00 | $959.00 | $950.00 | $959.00 |
December 26 2000 | $950.00 | $950.00 | $950.00 | $950.00 |
December 25 2000 | $945.00 | $945.00 | $945.00 | $945.00 |
December 22 2000 | $940.00 | $955.00 | $940.00 | $955.00 |
December 21 2000 | $930.00 | $940.00 | $930.00 | $940.00 |
December 20 2000 | $905.00 | $933.00 | $905.00 | $933.00 |
December 19 2000 | $930.00 | $930.00 | $905.00 | $905.00 |
December 18 2000 | $930.00 | $934.20 | $930.00 | $934.20 |
December 15 2000 | $915.00 | $936.50 | $915.00 | $936.50 |
December 14 2000 | $885.00 | $917.55 | $885.00 | $917.55 |
December 13 2000 | $925.00 | $925.00 | $885.00 | $885.00 |
December 12 2000 | $905.00 | $926.15 | $905.00 | $926.15 |
December 11 2000 | $900.00 | $914.05 | $900.00 | $914.05 |
December 08 2000 | $890.00 | $900.80 | $890.00 | $900.80 |
December 07 2000 | $845.00 | $895.00 | $845.00 | $895.00 |
December 06 2000 | $855.00 | $855.00 | $851.45 | $851.45 |
December 05 2000 | $870.00 | $870.00 | $867.00 | $867.00 |
December 04 2000 | $830.00 | $870.00 | $830.00 | $870.00 |
December 01 2000 | $810.00 | $834.60 | $810.00 | $834.60 |
November 30 2000 | $795.00 | $813.00 | $795.00 | $813.00 |
November 29 2000 | $790.00 | $802.85 | $790.00 | $802.85 |
November 28 2000 | $790.00 | $795.00 | $790.00 | $795.00 |
November 27 2000 | $780.00 | $787.00 | $780.00 | $787.00 |
Daily pricing data for palladium dates back to 7/11/1984, and may be incomplete.
