| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $140.88 | $142.49 | $140.46 | $142.44 | 65,874,500 |
January 30 2023 | $143.11 | $143.69 | $141.02 | $141.17 | 64,015,300 |
January 27 2023 | $141.33 | $145.35 | $141.25 | $144.06 | 70,555,800 |
January 26 2023 | $141.34 | $142.41 | $140.09 | $142.12 | 54,105,100 |
January 25 2023 | $139.09 | $140.61 | $137.03 | $140.05 | 65,799,300 |
January 24 2023 | $138.52 | $141.33 | $138.51 | $140.71 | 66,435,100 |
January 23 2023 | $136.35 | $141.49 | $136.14 | $139.31 | 81,760,300 |
January 20 2023 | $133.55 | $136.26 | $132.50 | $136.11 | 80,223,600 |
January 19 2023 | $132.37 | $134.51 | $132.06 | $133.54 | 58,280,400 |
January 18 2023 | $135.07 | $136.84 | $133.30 | $133.48 | 69,672,800 |
January 17 2023 | $133.11 | $135.53 | $132.41 | $134.20 | 63,646,600 |
January 13 2023 | $130.34 | $133.19 | $129.98 | $133.04 | 57,809,700 |
January 12 2023 | $132.17 | $132.54 | $129.76 | $131.70 | 71,379,600 |
January 11 2023 | $129.57 | $131.80 | $128.79 | $131.78 | 69,458,900 |
January 10 2023 | $128.59 | $129.58 | $126.48 | $129.06 | 63,896,200 |
January 09 2023 | $128.80 | $131.70 | $128.23 | $128.49 | 70,790,800 |
January 06 2023 | $124.40 | $128.62 | $123.29 | $127.96 | 87,754,700 |
January 05 2023 | $125.50 | $126.14 | $123.16 | $123.42 | 80,962,700 |
January 04 2023 | $125.27 | $127.01 | $123.48 | $124.74 | 89,113,600 |
January 03 2023 | $128.61 | $129.23 | $122.58 | $123.47 | 112,117,500 |
