The closing price for Apple (AAPL) on February 15, 2022 was $169.81. It was up 1.1% for the day (up 2.3% from previous close). The latest price is $201.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2022 21:00 | $169.81 | $169.81 | $169.81 | $169.81 | — |
February 15 2022 20:30 | $169.21 | $169.97 | $168.76 | $169.82 | 9,180,599 |
February 15 2022 19:30 | $168.86 | $169.39 | $168.72 | $169.22 | 6,302,342 |
February 15 2022 18:30 | $168.89 | $169.08 | $168.43 | $168.86 | 5,257,951 |
February 15 2022 17:30 | $167.94 | $168.99 | $167.40 | $168.88 | 6,255,731 |
February 15 2022 16:30 | $168.51 | $168.76 | $167.72 | $167.93 | 5,604,576 |
February 15 2022 15:30 | $168.13 | $168.68 | $167.75 | $168.51 | 7,501,656 |
February 15 2022 14:30 | $168.02 | $168.45 | $167.32 | $168.13 | 14,651,854 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
