The closing price for Apple (AAPL) in February 2024 was $179.46, on February 29, 2024. It was down 1.6% for the month. The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $179.98 | $181.27 | $178.25 | $179.46 | 136,682,600 |
February 28 2024 | $181.21 | $181.81 | $178.85 | $180.13 | 48,953,900 |
February 27 2024 | $179.81 | $182.61 | $178.28 | $181.33 | 54,318,900 |
February 26 2024 | $180.94 | $181.46 | $179.36 | $179.87 | 40,867,400 |
February 23 2024 | $183.69 | $183.72 | $180.93 | $181.22 | 45,119,700 |
February 22 2024 | $182.17 | $183.64 | $181.16 | $183.06 | 52,292,200 |
February 21 2024 | $180.64 | $181.59 | $179.37 | $181.02 | 41,371,400 |
February 20 2024 | $180.49 | $181.13 | $178.72 | $180.27 | 53,665,600 |
February 16 2024 | $182.11 | $183.53 | $180.37 | $181.01 | 49,752,500 |
February 15 2024 | $182.24 | $183.17 | $180.06 | $182.55 | 65,434,500 |
February 14 2024 | $184.00 | $184.21 | $181.14 | $182.84 | 54,630,500 |
February 13 2024 | $184.45 | $184.88 | $182.20 | $183.72 | 56,529,500 |
February 12 2024 | $187.08 | $187.32 | $185.46 | $185.82 | 41,781,900 |
February 09 2024 | $187.30 | $188.64 | $186.66 | $187.50 | 45,155,200 |
February 08 2024 | $187.80 | $187.95 | $185.78 | $186.74 | 40,962,000 |
February 07 2024 | $189.04 | $189.45 | $187.03 | $187.82 | 53,439,000 |
February 06 2024 | $185.29 | $187.72 | $185.20 | $187.71 | 43,490,800 |
February 05 2024 | $186.57 | $187.66 | $184.28 | $186.10 | 69,668,800 |
February 02 2024 | $178.35 | $185.76 | $177.75 | $184.29 | 102,551,700 |
February 01 2024 | $182.45 | $185.38 | $182.28 | $185.29 | 64,885,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
