The price for Apple (AAPL) today is $196.26. It is down 1.5% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $194.34 | $197.42 | $194.31 | $196.26 | 1,087,158 |
May 07 2025 18:30 | $194.05 | $195.69 | $193.85 | $195.20 | 503,124 |
May 07 2025 17:30 | $195.30 | $195.34 | $193.68 | $193.75 | 541,704 |
May 07 2025 16:30 | $194.87 | $195.75 | $194.57 | $195.39 | 376,161 |
May 07 2025 15:30 | $194.36 | $195.24 | $193.25 | $195.00 | 877,971 |
May 07 2025 14:30 | $199.29 | $199.40 | $196.06 | $196.13 | 694,161 |
May 07 2025 13:30 | $199.19 | $199.42 | $197.38 | $198.54 | 887,958 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
