The closing price for Apple (AAPL) yesterday was $273. It was down 0.7% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2026 20:30 | $272.64 | $273.06 | $272.21 | $273.00 | 101,278 |
February 26 2026 19:30 | $272.81 | $273.50 | $272.73 | $273.20 | 77,401 |
February 26 2026 18:30 | $271.36 | $272.20 | $270.86 | $271.87 | 74,940 |
February 26 2026 17:30 | $271.73 | $272.03 | $270.95 | $271.01 | 50,064 |
February 26 2026 16:30 | $272.55 | $272.73 | $271.54 | $272.03 | 62,395 |
February 26 2026 15:30 | $271.88 | $272.10 | $270.80 | $271.84 | 107,567 |
February 26 2026 14:30 | $274.95 | $276.07 | $273.33 | $273.46 | 142,477 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
