The closing price for Apple (AAPL) between 1998 and 2022 was $128.27, on December 30, 2022. It was up 125,162.2% in that time. The latest price is $211.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $146.31 | $148.99 | $124.26 | $128.27 | 1,675,731,200 |
November 2022 | $152.84 | $153.21 | $132.66 | $146.14 | 1,724,847,700 |
October 2022 | $136.22 | $155.23 | $132.43 | $151.13 | 1,868,139,700 |
September 2022 | $154.38 | $161.89 | $136.01 | $136.21 | 2,084,722,800 |
August 2022 | $158.47 | $173.61 | $154.87 | $154.95 | 1,510,239,600 |
July 2022 | $133.89 | $161.05 | $133.52 | $159.94 | 1,447,125,400 |
June 2022 | $147.53 | $149.34 | $127.00 | $134.56 | 1,749,099,800 |
May 2022 | $154.01 | $163.61 | $130.52 | $146.49 | 2,401,040,300 |
April 2022 | $171.03 | $175.41 | $152.70 | $154.93 | 1,687,795,600 |
March 2022 | $161.86 | $176.51 | $147.51 | $171.60 | 2,180,800,100 |
February 2022 | $170.79 | $173.61 | $149.38 | $162.27 | 1,627,516,300 |
January 2022 | $174.54 | $179.56 | $151.84 | $171.55 | 2,108,446,000 |
December 2021 | $164.38 | $178.76 | $154.88 | $174.29 | 2,444,766,700 |
November 2021 | $146.02 | $162.64 | $144.75 | $162.24 | 1,691,029,000 |
October 2021 | $139.07 | $150.12 | $135.52 | $146.82 | 1,565,079,200 |
September 2021 | $149.79 | $154.13 | $138.46 | $138.68 | 1,797,835,100 |
August 2021 | $143.23 | $150.43 | $141.62 | $148.81 | 1,461,542,800 |
July 2021 | $133.68 | $146.79 | $132.86 | $142.74 | 1,919,035,100 |
June 2021 | $122.41 | $134.47 | $120.50 | $134.03 | 1,606,590,000 |
May 2021 | $129.00 | $130.98 | $119.64 | $121.95 | 1,711,934,900 |
April 2021 | $120.81 | $133.91 | $119.67 | $128.43 | 1,889,857,500 |
March 2021 | $120.90 | $125.75 | $113.53 | $119.34 | 2,650,418,200 |
February 2021 | $130.47 | $134.70 | $115.66 | $118.47 | 1,833,855,600 |
January 2021 | $130.25 | $141.54 | $123.28 | $128.73 | 2,240,262,000 |
December 2020 | $118.05 | $135.39 | $117.07 | $129.44 | 2,322,189,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
