The closing price for Apple (AAPL) in June 2014 was $20.41, on June 30, 2014. It was up 2.6% for the month. The latest price is $274.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $20.23 | $20.59 | $20.23 | $20.41 | 197,929,200 |
June 27 2014 | $19.95 | $20.21 | $19.94 | $20.20 | 256,116,000 |
June 26 2014 | $19.85 | $20.00 | $19.72 | $19.97 | 130,516,000 |
June 25 2014 | $19.81 | $19.92 | $19.69 | $19.85 | 147,476,000 |
June 24 2014 | $19.93 | $20.15 | $19.81 | $19.83 | 156,144,000 |
June 23 2014 | $20.06 | $20.12 | $19.90 | $19.95 | 174,776,000 |
June 20 2014 | $20.17 | $20.33 | $19.97 | $19.97 | 403,592,000 |
June 19 2014 | $20.27 | $20.27 | $20.06 | $20.18 | 142,112,000 |
June 18 2014 | $20.27 | $20.27 | $20.06 | $20.25 | 134,056,000 |
June 17 2014 | $20.28 | $20.36 | $20.16 | $20.22 | 118,904,000 |
June 16 2014 | $20.10 | $20.37 | $20.09 | $20.25 | 142,244,000 |
June 13 2014 | $20.25 | $20.30 | $19.96 | $20.05 | 218,100,000 |
June 12 2014 | $20.66 | $20.67 | $20.19 | $20.27 | 218,996,000 |
June 11 2014 | $20.67 | $20.81 | $20.53 | $20.62 | 182,724,000 |
June 10 2014 | $20.81 | $20.88 | $20.55 | $20.70 | 251,108,000 |
June 09 2014 | $20.36 | $20.62 | $20.15 | $20.58 | 301,660,000 |
June 06 2014 | $20.39 | $20.43 | $20.22 | $20.26 | 349,938,400 |
June 05 2014 | $20.28 | $20.38 | $20.16 | $20.31 | 303,805,600 |
June 04 2014 | $20.00 | $20.33 | $19.96 | $20.23 | 335,482,000 |
June 03 2014 | $19.72 | $20.04 | $19.71 | $20.00 | 292,709,200 |
June 02 2014 | $19.89 | $19.92 | $19.53 | $19.73 | 369,350,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
