The closing price for Apple (AAPL) in June 2017 was $33.48, on June 30, 2017. It was down 6% for the month. The latest price is $278.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $33.58 | $33.69 | $33.42 | $33.48 | 92,096,400 |
June 29 2017 | $33.64 | $33.73 | $33.07 | $33.40 | 125,997,600 |
June 28 2017 | $33.59 | $33.96 | $33.28 | $33.90 | 88,329,600 |
June 27 2017 | $33.71 | $33.97 | $33.38 | $33.41 | 99,047,600 |
June 26 2017 | $34.21 | $34.47 | $33.79 | $33.89 | 102,769,600 |
June 23 2017 | $33.73 | $34.21 | $33.73 | $34.00 | 141,757,600 |
June 22 2017 | $33.88 | $34.10 | $33.73 | $33.85 | 76,425,200 |
June 21 2017 | $33.82 | $33.95 | $33.61 | $33.91 | 85,063,200 |
June 20 2017 | $34.14 | $34.14 | $33.69 | $33.71 | 99,600,400 |
June 19 2017 | $33.39 | $34.11 | $33.39 | $34.02 | 130,165,600 |
June 16 2017 | $33.42 | $33.59 | $33.05 | $33.07 | 201,444,400 |
June 15 2017 | $33.31 | $33.58 | $33.06 | $33.54 | 128,661,600 |
June 14 2017 | $34.28 | $34.28 | $33.43 | $33.74 | 126,124,800 |
June 13 2017 | $34.21 | $34.27 | $33.74 | $34.07 | 136,661,600 |
June 12 2017 | $33.88 | $33.96 | $33.13 | $33.80 | 289,229,200 |
June 09 2017 | $36.07 | $36.07 | $33.94 | $34.63 | 259,530,800 |
June 08 2017 | $36.09 | $36.15 | $35.89 | $36.03 | 85,003,200 |
June 07 2017 | $36.03 | $36.26 | $35.91 | $36.11 | 84,278,400 |
June 06 2017 | $35.77 | $36.22 | $35.74 | $35.90 | 106,499,600 |
June 05 2017 | $35.87 | $35.90 | $35.67 | $35.78 | 101,326,800 |
June 02 2017 | $35.70 | $36.13 | $35.54 | $36.13 | 111,082,800 |
June 01 2017 | $35.60 | $35.64 | $35.38 | $35.61 | 65,616,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
