The closing price for Apple (AAPL) in June 2017 was $33.55, on June 30, 2017. It was down 6% for the month. The latest price is $200.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $33.65 | $33.77 | $33.49 | $33.55 | 92,096,400 |
June 29 2017 | $33.71 | $33.81 | $33.14 | $33.47 | 125,997,600 |
June 28 2017 | $33.66 | $34.03 | $33.35 | $33.97 | 88,329,600 |
June 27 2017 | $33.78 | $34.05 | $33.45 | $33.48 | 99,047,600 |
June 26 2017 | $34.28 | $34.54 | $33.86 | $33.97 | 102,769,600 |
June 23 2017 | $33.81 | $34.28 | $33.80 | $34.07 | 141,757,600 |
June 22 2017 | $33.95 | $34.17 | $33.80 | $33.92 | 76,425,200 |
June 21 2017 | $33.90 | $34.02 | $33.68 | $33.98 | 85,063,200 |
June 20 2017 | $34.21 | $34.21 | $33.76 | $33.78 | 99,600,400 |
June 19 2017 | $33.46 | $34.18 | $33.46 | $34.09 | 130,165,600 |
June 16 2017 | $33.49 | $33.66 | $33.12 | $33.14 | 201,444,400 |
June 15 2017 | $33.38 | $33.65 | $33.12 | $33.61 | 128,661,600 |
June 14 2017 | $34.36 | $34.36 | $33.50 | $33.81 | 126,124,800 |
June 13 2017 | $34.28 | $34.35 | $33.81 | $34.15 | 136,661,600 |
June 12 2017 | $33.95 | $34.03 | $33.19 | $33.87 | 289,229,200 |
June 09 2017 | $36.15 | $36.15 | $34.01 | $34.70 | 259,530,800 |
June 08 2017 | $36.16 | $36.23 | $35.96 | $36.10 | 85,003,200 |
June 07 2017 | $36.11 | $36.33 | $35.98 | $36.19 | 84,278,400 |
June 06 2017 | $35.85 | $36.29 | $35.82 | $35.98 | 106,499,600 |
June 05 2017 | $35.95 | $35.98 | $35.75 | $35.85 | 101,326,800 |
June 02 2017 | $35.77 | $36.21 | $35.61 | $36.21 | 111,082,800 |
June 01 2017 | $35.68 | $35.72 | $35.46 | $35.68 | 65,616,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
