The closing price for Apple (AAPL) in June 2017 was $33.51, on June 30, 2017. It was down 6% for the month. The latest price is $232.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $33.61 | $33.73 | $33.45 | $33.51 | 92,096,400 |
June 29 2017 | $33.67 | $33.77 | $33.10 | $33.43 | 125,997,600 |
June 28 2017 | $33.62 | $33.99 | $33.31 | $33.93 | 88,329,600 |
June 27 2017 | $33.74 | $34.01 | $33.42 | $33.44 | 99,047,600 |
June 26 2017 | $34.24 | $34.50 | $33.82 | $33.93 | 102,769,600 |
June 23 2017 | $33.77 | $34.24 | $33.76 | $34.03 | 141,757,600 |
June 22 2017 | $33.92 | $34.13 | $33.76 | $33.88 | 76,425,200 |
June 21 2017 | $33.86 | $33.99 | $33.65 | $33.94 | 85,063,200 |
June 20 2017 | $34.17 | $34.17 | $33.72 | $33.74 | 99,600,400 |
June 19 2017 | $33.42 | $34.14 | $33.42 | $34.05 | 130,165,600 |
June 16 2017 | $33.45 | $33.62 | $33.09 | $33.10 | 201,444,400 |
June 15 2017 | $33.35 | $33.62 | $33.09 | $33.57 | 128,661,600 |
June 14 2017 | $34.32 | $34.32 | $33.47 | $33.77 | 126,124,800 |
June 13 2017 | $34.24 | $34.31 | $33.77 | $34.11 | 136,661,600 |
June 12 2017 | $33.91 | $33.99 | $33.16 | $33.83 | 289,229,200 |
June 09 2017 | $36.11 | $36.11 | $33.97 | $34.66 | 259,530,800 |
June 08 2017 | $36.12 | $36.19 | $35.92 | $36.06 | 85,003,200 |
June 07 2017 | $36.07 | $36.29 | $35.94 | $36.15 | 84,278,400 |
June 06 2017 | $35.81 | $36.25 | $35.78 | $35.94 | 106,499,600 |
June 05 2017 | $35.91 | $35.94 | $35.70 | $35.81 | 101,326,800 |
June 02 2017 | $35.73 | $36.17 | $35.57 | $36.17 | 111,082,800 |
June 01 2017 | $35.64 | $35.67 | $35.42 | $35.64 | 65,616,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
