The closing price for Apple (AAPL) in 2023 was $190.55, on December 29, 2023. It was up 48.6% for the year. The latest price is $275.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $191.91 | $192.40 | $189.76 | $190.55 | 42,672,100 |
December 28 2023 | $192.14 | $192.66 | $191.18 | $191.59 | 34,049,900 |
December 27 2023 | $190.51 | $191.51 | $189.13 | $191.16 | 48,087,700 |
December 26 2023 | $191.62 | $191.90 | $190.85 | $191.07 | 28,919,300 |
December 22 2023 | $193.17 | $193.40 | $190.99 | $191.61 | 37,149,600 |
December 21 2023 | $194.08 | $195.05 | $191.51 | $192.68 | 46,482,500 |
December 20 2023 | $194.88 | $195.65 | $192.83 | $192.83 | 52,242,800 |
December 19 2023 | $194.14 | $194.93 | $193.88 | $194.92 | 40,714,100 |
December 18 2023 | $194.07 | $194.61 | $192.39 | $193.88 | 55,751,900 |
December 15 2023 | $195.50 | $196.36 | $194.97 | $195.54 | 128,538,400 |
December 14 2023 | $195.98 | $197.57 | $194.14 | $196.07 | 66,831,600 |
December 13 2023 | $193.08 | $195.96 | $192.85 | $195.92 | 70,404,200 |
December 12 2023 | $191.09 | $192.72 | $189.75 | $192.71 | 52,696,900 |
December 11 2023 | $191.12 | $191.50 | $189.45 | $191.19 | 60,943,700 |
December 08 2023 | $192.20 | $193.97 | $191.68 | $193.70 | 53,406,400 |
December 07 2023 | $191.64 | $193.00 | $191.60 | $192.27 | 47,477,700 |
December 06 2023 | $192.45 | $192.76 | $190.13 | $190.34 | 41,089,700 |
December 05 2023 | $188.25 | $192.40 | $188.22 | $191.43 | 66,628,400 |
December 04 2023 | $188.03 | $188.10 | $185.52 | $187.48 | 43,389,500 |
December 01 2023 | $188.37 | $189.59 | $187.28 | $189.27 | 45,704,800 |
November 30 2023 | $187.89 | $188.36 | $186.26 | $188.00 | 48,794,400 |
November 29 2023 | $188.94 | $190.12 | $187.03 | $187.42 | 43,014,200 |
November 28 2023 | $187.83 | $189.12 | $187.45 | $188.44 | 38,415,400 |
November 27 2023 | $187.97 | $188.71 | $186.96 | $187.84 | 40,552,600 |
November 24 2023 | $188.91 | $188.94 | $187.30 | $188.02 | 24,048,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
