The closing price for Apple (AAPL) in May 2006 was $1.80, on May 31, 2006. It was down 15.5% for the month. The latest price is $211.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2006 | $1.86 | $1.86 | $1.76 | $1.80 | 1,280,977,600 |
May 30 2006 | $1.90 | $1.90 | $1.84 | $1.84 | 563,402,000 |
May 26 2006 | $1.93 | $1.94 | $1.90 | $1.91 | 432,950,000 |
May 25 2006 | $1.93 | $1.94 | $1.90 | $1.93 | 463,372,000 |
May 24 2006 | $1.89 | $1.91 | $1.85 | $1.90 | 916,031,200 |
May 23 2006 | $1.95 | $1.96 | $1.89 | $1.90 | 694,414,000 |
May 22 2006 | $1.92 | $1.92 | $1.89 | $1.90 | 718,975,600 |
May 19 2006 | $1.90 | $1.95 | $1.89 | $1.94 | 985,866,000 |
May 18 2006 | $1.97 | $1.99 | $1.90 | $1.90 | 658,442,400 |
May 17 2006 | $1.94 | $1.97 | $1.93 | $1.96 | 754,194,000 |
May 16 2006 | $2.05 | $2.05 | $1.95 | $1.95 | 936,740,000 |
May 15 2006 | $2.02 | $2.06 | $2.02 | $2.04 | 529,177,600 |
May 12 2006 | $2.04 | $2.06 | $2.01 | $2.03 | 641,774,000 |
May 11 2006 | $2.13 | $2.13 | $2.03 | $2.05 | 812,688,800 |
May 10 2006 | $2.14 | $2.14 | $2.09 | $2.12 | 459,888,800 |
May 09 2006 | $2.16 | $2.18 | $2.12 | $2.13 | 531,666,800 |
May 08 2006 | $2.19 | $2.22 | $2.16 | $2.16 | 594,851,600 |
May 05 2006 | $2.16 | $2.17 | $2.14 | $2.16 | 563,911,600 |
May 04 2006 | $2.14 | $2.19 | $2.12 | $2.14 | 860,420,400 |
May 03 2006 | $2.16 | $2.16 | $2.11 | $2.14 | 686,991,200 |
May 02 2006 | $2.11 | $2.16 | $2.11 | $2.15 | 771,663,200 |
May 01 2006 | $2.13 | $2.15 | $2.08 | $2.09 | 750,380,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
