The closing price for Apple (AAPL) in July 2019 was $51.01, on July 31, 2019. It was up 4.9% for the month. The latest price is $278.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2019 | $51.82 | $53.00 | $50.59 | $51.01 | 277,125,600 |
July 30 2019 | $49.98 | $50.32 | $49.63 | $49.99 | 135,742,800 |
July 29 2019 | $49.91 | $50.43 | $49.91 | $50.20 | 86,693,600 |
July 26 2019 | $49.68 | $50.21 | $49.59 | $49.74 | 70,475,600 |
July 25 2019 | $50.01 | $50.10 | $49.50 | $49.57 | 55,638,400 |
July 24 2019 | $49.72 | $50.08 | $49.60 | $49.96 | 59,966,400 |
July 23 2019 | $49.91 | $50.02 | $49.63 | $50.00 | 73,420,800 |
July 22 2019 | $48.76 | $49.62 | $48.75 | $49.61 | 89,111,600 |
July 19 2019 | $49.27 | $49.44 | $48.45 | $48.50 | 83,717,200 |
July 18 2019 | $48.84 | $49.29 | $48.77 | $49.24 | 74,162,400 |
July 17 2019 | $48.85 | $49.10 | $48.67 | $48.69 | 56,430,000 |
July 16 2019 | $48.98 | $49.35 | $48.72 | $48.96 | 67,467,200 |
July 15 2019 | $48.86 | $49.29 | $48.84 | $49.13 | 67,789,600 |
July 12 2019 | $48.47 | $48.84 | $48.41 | $48.67 | 70,380,800 |
July 11 2019 | $48.68 | $48.94 | $48.29 | $48.30 | 80,767,200 |
July 10 2019 | $48.33 | $48.78 | $48.26 | $48.66 | 71,588,400 |
July 09 2019 | $47.69 | $48.25 | $47.60 | $48.18 | 82,312,000 |
July 08 2019 | $48.08 | $48.22 | $47.50 | $47.89 | 101,354,400 |
July 05 2019 | $48.69 | $49.10 | $48.58 | $48.90 | 69,062,000 |
July 03 2019 | $48.67 | $48.95 | $48.53 | $48.94 | 45,448,000 |
July 02 2019 | $48.22 | $48.63 | $48.21 | $48.54 | 67,740,800 |
July 01 2019 | $48.64 | $48.96 | $48.04 | $48.26 | 109,012,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
