The closing price for Apple (AAPL) in June 2015 was $28.03, on June 30, 2015. It was down 3.7% for the month. The latest price is $273.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $28.06 | $28.19 | $27.91 | $28.03 | 177,482,800 |
June 29 2015 | $28.04 | $28.27 | $27.82 | $27.83 | 196,645,600 |
June 26 2015 | $28.53 | $28.61 | $28.27 | $28.33 | 176,267,200 |
June 25 2015 | $28.80 | $28.88 | $28.50 | $28.50 | 127,752,400 |
June 24 2015 | $28.43 | $29.01 | $28.41 | $28.63 | 221,123,600 |
June 23 2015 | $28.49 | $28.52 | $28.36 | $28.39 | 121,075,600 |
June 22 2015 | $28.49 | $28.62 | $28.40 | $28.52 | 136,157,200 |
June 19 2015 | $28.54 | $28.57 | $28.25 | $28.29 | 218,867,600 |
June 18 2015 | $28.44 | $28.68 | $28.43 | $28.58 | 141,628,800 |
June 17 2015 | $28.55 | $28.58 | $28.33 | $28.45 | 131,672,400 |
June 16 2015 | $28.39 | $28.57 | $28.24 | $28.52 | 125,976,400 |
June 15 2015 | $28.18 | $28.44 | $28.10 | $28.37 | 175,955,600 |
June 12 2015 | $28.65 | $28.68 | $28.41 | $28.42 | 147,544,800 |
June 11 2015 | $28.87 | $29.09 | $28.71 | $28.74 | 141,563,600 |
June 10 2015 | $28.59 | $28.91 | $28.57 | $28.80 | 156,349,200 |
June 09 2015 | $28.32 | $28.63 | $28.08 | $28.48 | 224,301,600 |
June 08 2015 | $28.81 | $28.88 | $28.35 | $28.56 | 210,699,200 |
June 05 2015 | $28.94 | $28.99 | $28.69 | $28.75 | 142,507,200 |
June 04 2015 | $28.96 | $29.18 | $28.81 | $28.91 | 153,800,400 |
June 03 2015 | $29.20 | $29.26 | $29.03 | $29.08 | 123,934,000 |
June 02 2015 | $29.02 | $29.20 | $28.90 | $29.05 | 134,670,400 |
June 01 2015 | $29.12 | $29.37 | $29.07 | $29.18 | 128,451,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
