The closing price for Apple (AAPL) in June 2016 was $21.88, on June 30, 2016. It was down 3.5% for the month. The latest price is $205.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $21.61 | $21.92 | $21.58 | $21.88 | 143,345,600 |
June 29 2016 | $21.51 | $21.64 | $21.43 | $21.60 | 146,124,000 |
June 28 2016 | $21.26 | $21.43 | $21.09 | $21.42 | 161,779,600 |
June 27 2016 | $21.28 | $21.29 | $20.94 | $21.06 | 181,958,400 |
June 24 2016 | $21.26 | $21.66 | $21.20 | $21.37 | 301,245,600 |
June 23 2016 | $21.96 | $22.04 | $21.80 | $21.99 | 128,960,800 |
June 22 2016 | $22.03 | $22.17 | $21.82 | $21.87 | 116,876,400 |
June 21 2016 | $21.73 | $22.05 | $21.67 | $21.95 | 142,185,600 |
June 20 2016 | $21.97 | $22.10 | $21.75 | $21.76 | 137,647,600 |
June 17 2016 | $22.11 | $22.12 | $21.81 | $21.82 | 244,032,800 |
June 16 2016 | $22.07 | $22.37 | $21.99 | $22.32 | 125,307,200 |
June 15 2016 | $22.39 | $22.52 | $22.21 | $22.23 | 117,780,800 |
June 14 2016 | $22.27 | $22.54 | $22.14 | $22.30 | 127,727,600 |
June 13 2016 | $22.59 | $22.68 | $22.22 | $22.28 | 152,082,000 |
June 10 2016 | $22.55 | $22.74 | $22.54 | $22.62 | 126,851,600 |
June 09 2016 | $22.54 | $22.88 | $22.53 | $22.81 | 106,405,600 |
June 08 2016 | $22.66 | $22.78 | $22.58 | $22.64 | 83,392,400 |
June 07 2016 | $22.71 | $22.86 | $22.65 | $22.66 | 89,638,000 |
June 06 2016 | $22.43 | $23.32 | $22.32 | $22.57 | 93,170,000 |
June 03 2016 | $22.38 | $22.49 | $22.30 | $22.41 | 114,019,600 |
June 02 2016 | $22.34 | $22.39 | $22.11 | $22.36 | 160,766,400 |
June 01 2016 | $22.66 | $22.78 | $22.50 | $22.53 | 116,693,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
