The closing price for Apple (AAPL) in September 1991 was $0.35, on September 30, 1991. It was down 6.2% for the month. The latest price is $314.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1991 | $0.35 | $0.35 | $0.35 | $0.35 | 63,201,600 |
September 27 1991 | $0.36 | $0.36 | $0.35 | $0.35 | 62,809,600 |
September 26 1991 | $0.36 | $0.36 | $0.35 | $0.36 | 71,220,800 |
September 25 1991 | $0.36 | $0.36 | $0.35 | $0.36 | 54,465,600 |
September 24 1991 | $0.35 | $0.36 | $0.34 | $0.36 | 106,097,600 |
September 23 1991 | $0.36 | $0.36 | $0.35 | $0.35 | 87,662,400 |
September 20 1991 | $0.35 | $0.36 | $0.35 | $0.36 | 188,148,800 |
September 19 1991 | $0.36 | $0.36 | $0.35 | $0.35 | 178,337,600 |
September 18 1991 | $0.35 | $0.36 | $0.35 | $0.36 | 121,352,000 |
September 17 1991 | $0.33 | $0.35 | $0.33 | $0.35 | 135,408,000 |
September 16 1991 | $0.35 | $0.35 | $0.33 | $0.34 | 205,777,600 |
September 13 1991 | $0.36 | $0.36 | $0.35 | $0.35 | 166,734,400 |
September 12 1991 | $0.37 | $0.37 | $0.35 | $0.36 | 119,212,800 |
September 11 1991 | $0.36 | $0.36 | $0.35 | $0.36 | 178,001,600 |
September 10 1991 | $0.38 | $0.38 | $0.35 | $0.36 | 182,840,000 |
September 09 1991 | $0.37 | $0.38 | $0.37 | $0.38 | 126,481,600 |
September 06 1991 | $0.36 | $0.37 | $0.36 | $0.37 | 79,273,600 |
September 05 1991 | $0.37 | $0.37 | $0.36 | $0.36 | 77,884,800 |
September 04 1991 | $0.38 | $0.38 | $0.37 | $0.37 | 119,784,000 |
September 03 1991 | $0.38 | $0.38 | $0.37 | $0.37 | 68,376,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.