| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $239.69 | $239.69 | $239.69 | $239.69 | — |
September 05 2025 19:30 | $239.93 | $240.02 | $239.06 | $239.67 | 4,868,520 |
September 05 2025 18:30 | $239.12 | $240.13 | $239.10 | $239.93 | 5,197,093 |
September 05 2025 17:30 | $239.65 | $239.65 | $238.73 | $239.12 | 2,784,543 |
September 05 2025 16:30 | $238.78 | $239.73 | $238.49 | $239.63 | 3,993,359 |
September 05 2025 15:30 | $239.82 | $240.32 | $238.52 | $238.77 | 4,219,870 |
September 05 2025 14:30 | $239.25 | $240.17 | $238.64 | $239.81 | 6,538,203 |
September 05 2025 13:30 | $239.99 | $241.32 | $239.12 | $239.29 | 17,499,270 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
