
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 16:30 | $260.23 | $261.10 | $259.71 | $260.52 | 134,472 |
January 12 2026 15:30 | $260.42 | $260.42 | $259.05 | $259.79 | 183,221 |
January 12 2026 14:30 | $259.31 | $260.24 | $256.85 | $259.38 | 365,815 |