Between May 1, 2024 and May 1, 2026, Apple (AAPL) has returned 61.5% and the Nasdaq Composite (IXIC) has returned 59.1%.
| DATE | the Nasdaq Composite | Apple |
|---|---|---|
April 30 2026 | $24,892.31 | $271.35 |
April 29 2026 | $24,673.24 | $270.17 |
April 28 2026 | $24,663.80 | $270.71 |
April 27 2026 | $24,887.10 | $267.61 |
April 24 2026 | $24,836.60 | $271.06 |
April 23 2026 | $24,438.50 | $273.43 |
April 22 2026 | $24,657.57 | $273.17 |
April 21 2026 | $24,259.96 | $266.17 |
April 20 2026 | $24,404.39 | $273.05 |
April 17 2026 | $24,468.48 | $270.23 |
April 16 2026 | $24,102.70 | $263.40 |
April 15 2026 | $24,016.02 | $266.43 |
April 14 2026 | $23,639.08 | $258.83 |
April 13 2026 | $23,183.74 | $259.20 |
April 10 2026 | $22,902.89 | $260.48 |
April 09 2026 | $22,822.42 | $260.49 |
April 08 2026 | $22,634.99 | $258.90 |
April 07 2026 | $22,017.85 | $253.50 |
April 06 2026 | $21,996.34 | $258.86 |
April 02 2026 | $21,879.18 | $255.92 |
April 01 2026 | $21,840.95 | $255.63 |
March 31 2026 | $21,590.63 | $253.79 |
March 30 2026 | $20,794.64 | $246.63 |
March 27 2026 | $20,948.36 | $248.80 |
March 26 2026 | $21,408.08 | $252.89 |