The closing price for Ross Stores (ROST) on Friday was $140.49. It was up 0.1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $140.49 | $140.49 | $140.49 | $140.49 | — |
May 02 2025 19:30 | $140.85 | $140.99 | $140.33 | $140.44 | 456,233 |
May 02 2025 18:30 | $140.89 | $140.96 | $140.53 | $140.87 | 182,675 |
May 02 2025 17:30 | $140.91 | $141.06 | $140.52 | $140.85 | 155,747 |
May 02 2025 16:30 | $140.85 | $141.12 | $140.65 | $140.82 | 223,299 |
May 02 2025 15:30 | $140.60 | $141.09 | $140.16 | $140.88 | 234,861 |
May 02 2025 14:30 | $141.17 | $141.32 | $140.54 | $140.54 | 209,841 |
May 02 2025 13:30 | $140.33 | $141.71 | $140.19 | $141.20 | 310,662 |
Daily pricing data for Ross Stores dates back to 8/8/1985, and may be incomplete.
