The closing price for Post (POST) yesterday was $79.37. It was down 0.3% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2026 19:30 | $79.58 | $79.67 | $79.23 | $79.37 | 195,889 |
August 17 2026 18:30 | $79.67 | $79.67 | $79.18 | $79.26 | 8,765 |
August 17 2026 17:30 | $79.46 | $79.60 | $79.37 | $79.59 | 1,968 |
August 17 2026 16:30 | $79.29 | $79.35 | $79.17 | $79.32 | 3,642 |
August 17 2026 15:30 | $79.07 | $79.28 | $78.81 | $79.20 | 8,448 |
August 17 2026 14:30 | $79.57 | $79.57 | $78.89 | $79.04 | 4,388 |
August 17 2026 13:30 | $79.58 | $80.15 | $79.39 | $79.55 | 6,107 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.