| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $80.28 | $80.30 | $80.06 | $80.21 | 463 |
December 24 2025 16:30 | $80.19 | $80.31 | $80.14 | $80.25 | 290 |
December 24 2025 15:30 | $80.51 | $80.51 | $80.00 | $80.07 | 211 |
December 24 2025 14:30 | $80.32 | $80.49 | $80.06 | $80.20 | 1,755 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
