The closing price for Gartner (IT) yesterday was $196.49. It was up 0.4% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2026 19:30 | $197.19 | $197.41 | $195.34 | $196.49 | 16,141 |
August 27 2026 18:30 | $196.64 | $197.39 | $196.46 | $197.27 | 10,876 |
August 27 2026 17:30 | $197.81 | $197.87 | $196.99 | $197.09 | 1,318 |
August 27 2026 16:30 | $197.89 | $198.50 | $197.78 | $198.34 | 3,040 |
August 27 2026 15:30 | $198.45 | $199.20 | $197.75 | $197.80 | 2,430 |
August 27 2026 14:30 | $196.06 | $198.80 | $196.06 | $198.41 | 5,744 |
August 27 2026 13:30 | $195.78 | $199.06 | $193.37 | $197.30 | 8,624 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.