| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $142.99 | $143.54 | $140.87 | $142.45 | 3,680,370 |
December 29 2022 | $143.64 | $144.45 | $142.96 | $143.29 | 3,112,642 |
December 28 2022 | $144.29 | $145.16 | $142.89 | $142.99 | 2,944,692 |
December 27 2022 | $144.10 | $144.39 | $142.60 | $143.66 | 2,669,310 |
December 23 2022 | $144.02 | $144.40 | $143.08 | $143.76 | 2,685,137 |
December 22 2022 | $142.68 | $144.02 | $142.38 | $143.91 | 3,606,176 |
December 21 2022 | $142.31 | $143.44 | $141.35 | $142.98 | 3,707,199 |
December 20 2022 | $142.45 | $142.66 | $141.09 | $141.54 | 4,221,227 |
December 19 2022 | $141.72 | $142.99 | $141.08 | $142.34 | 4,033,361 |
December 16 2022 | $142.84 | $143.96 | $141.45 | $141.45 | 18,905,520 |
December 15 2022 | $144.46 | $145.09 | $142.75 | $143.76 | 5,268,477 |
December 14 2022 | $145.08 | $146.30 | $143.52 | $145.31 | 4,485,377 |
December 13 2022 | $147.15 | $147.64 | $145.15 | $145.25 | 5,050,473 |
December 12 2022 | $143.86 | $145.87 | $143.45 | $145.72 | 4,109,432 |
December 09 2022 | $146.99 | $147.86 | $143.51 | $143.73 | 4,644,814 |
December 08 2022 | $145.79 | $146.52 | $144.80 | $146.31 | 4,274,507 |
December 07 2022 | $144.28 | $145.90 | $143.90 | $145.79 | 4,637,777 |
December 06 2022 | $144.58 | $144.89 | $142.40 | $144.31 | 5,480,495 |
December 05 2022 | $143.58 | $145.60 | $143.58 | $144.50 | 4,859,547 |
December 02 2022 | $141.66 | $144.34 | $141.48 | $144.25 | 4,305,089 |
December 01 2022 | $141.91 | $143.85 | $141.01 | $142.47 | 5,827,897 |
November 30 2022 | $139.96 | $142.07 | $137.91 | $142.07 | 12,342,540 |
November 29 2022 | $139.54 | $140.53 | $138.57 | $139.44 | 3,688,967 |
November 28 2022 | $141.03 | $141.67 | $139.12 | $139.64 | 3,902,961 |
November 25 2022 | $140.67 | $141.69 | $140.36 | $140.69 | 1,661,909 |