| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $167.64 | $169.06 | $167.23 | $168.92 | 3,326,732 |
December 30 2024 | $168.28 | $168.58 | $166.84 | $167.50 | 3,405,687 |
December 27 2024 | $169.13 | $170.79 | $168.54 | $169.22 | 2,745,373 |
December 26 2024 | $170.18 | $171.44 | $169.81 | $170.35 | 2,759,421 |
December 24 2024 | $169.60 | $171.27 | $169.06 | $171.11 | 2,692,814 |
December 23 2024 | $166.63 | $169.83 | $166.01 | $169.58 | 6,945,621 |
December 20 2024 | $163.31 | $168.07 | $162.23 | $166.91 | 18,950,910 |
December 19 2024 | $164.39 | $165.29 | $161.93 | $163.05 | 6,110,511 |
December 18 2024 | $167.34 | $167.78 | $164.29 | $164.48 | 5,471,574 |
December 17 2024 | $162.16 | $167.78 | $161.80 | $166.72 | 7,664,728 |
December 16 2024 | $163.20 | $164.78 | $162.11 | $163.15 | 8,157,926 |
December 13 2024 | $164.69 | $166.28 | $163.88 | $164.81 | 5,471,791 |
December 12 2024 | $166.27 | $167.22 | $163.50 | $164.64 | 4,999,451 |
December 11 2024 | $167.27 | $167.31 | $165.26 | $165.76 | 9,492,204 |
December 10 2024 | $166.86 | $168.18 | $165.25 | $166.99 | 4,089,569 |
December 09 2024 | $166.92 | $169.33 | $165.77 | $167.85 | 4,394,811 |
December 06 2024 | $167.31 | $168.01 | $165.56 | $167.49 | 4,839,640 |
December 05 2024 | $166.34 | $167.99 | $164.96 | $167.47 | 5,444,240 |
December 04 2024 | $171.21 | $171.54 | $167.22 | $167.75 | 6,125,479 |
December 03 2024 | $173.28 | $174.45 | $172.52 | $172.54 | 4,107,553 |
December 02 2024 | $173.27 | $173.68 | $170.03 | $172.79 | 3,936,877 |
November 29 2024 | $174.10 | $174.48 | $173.49 | $173.90 | 2,710,732 |
November 27 2024 | $172.19 | $175.14 | $171.96 | $174.04 | 5,271,481 |
November 26 2024 | $168.34 | $172.68 | $167.95 | $172.19 | 6,947,512 |
November 25 2024 | $168.28 | $171.29 | $168.02 | $168.32 | 12,464,960 |