On December 31, 2019, AbbVie (ABBV) had a market capitalization of $103.4B, based on 1.49B shares at a price of $69.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $69.53 | 4,702,456 | 1,487,000,000 | $103,390,366,500.00 |
December 30 2019 | $69.51 | 7,016,346 | 1,487,000,000 | $103,366,871,900.00 |
December 27 2019 | $70.05 | 4,087,837 | 1,487,000,000 | $104,160,929,900.00 |
December 26 2019 | $70.54 | 4,066,926 | 1,487,000,000 | $104,896,697,500.00 |
December 24 2019 | $70.56 | 1,798,844 | 1,487,000,000 | $104,920,043,400.00 |
December 23 2019 | $70.87 | 5,908,441 | 1,487,000,000 | $105,387,110,100.00 |
December 20 2019 | $70.12 | 19,135,609 | 1,487,000,000 | $104,266,060,800.00 |
December 19 2019 | $69.71 | 5,447,327 | 1,487,000,000 | $103,658,918,700.00 |
December 18 2019 | $70.15 | 6,490,840 | 1,487,000,000 | $104,312,752,600.00 |
December 17 2019 | $70.74 | 8,750,139 | 1,487,000,000 | $105,188,595,600.00 |
December 16 2019 | $70.23 | 6,723,627 | 1,487,000,000 | $104,429,630,800.00 |
December 13 2019 | $68.98 | 5,973,218 | 1,487,000,000 | $102,572,962,600.00 |
December 12 2019 | $69.68 | 6,261,106 | 1,487,000,000 | $103,612,226,900.00 |
December 11 2019 | $68.08 | 7,326,806 | 1,487,000,000 | $101,241,651,500.00 |
December 10 2019 | $67.97 | 7,816,102 | 1,487,000,000 | $101,078,230,200.00 |
December 09 2019 | $67.88 | 5,671,669 | 1,487,000,000 | $100,938,006,100.00 |
December 06 2019 | $68.30 | 6,045,168 | 1,487,000,000 | $101,568,642,800.00 |
December 05 2019 | $68.10 | 6,072,145 | 1,487,000,000 | $101,264,997,400.00 |
December 04 2019 | $68.48 | 6,174,698 | 1,487,000,000 | $101,825,596,400.00 |
December 03 2019 | $67.50 | 10,071,010 | 1,487,000,000 | $100,365,957,200.00 |
December 02 2019 | $68.34 | 6,532,580 | 1,487,000,000 | $101,627,081,900.00 |
November 29 2019 | $68.89 | 3,042,787 | 1,487,000,000 | $102,444,485,800.00 |
November 27 2019 | $69.36 | 4,714,647 | 1,487,000,000 | $103,145,011,500.00 |
November 26 2019 | $68.89 | 6,432,924 | 1,487,000,000 | $102,432,738,500.00 |
November 25 2019 | $68.92 | 9,522,562 | 1,487,000,000 | $102,479,430,300.00 |
