On December 31, AbbVie (ABBV) had a market capitalization of $309.3B, based on 1.77B shares at a price of $174.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $174.43 | 3,326,732 | 1,773,000,000 | $309,260,666,700.00 |
December 30 2024 | $172.96 | 3,405,687 | 1,773,000,000 | $306,650,278,800.00 |
December 27 2024 | $174.73 | 2,745,373 | 1,773,000,000 | $309,800,190,600.00 |
December 26 2024 | $175.90 | 2,759,421 | 1,773,000,000 | $311,871,231,900.00 |
December 24 2024 | $176.69 | 2,692,814 | 1,773,000,000 | $313,263,568,800.00 |
December 23 2024 | $175.11 | 6,945,621 | 1,773,000,000 | $310,461,519,600.00 |
December 20 2024 | $172.35 | 18,950,910 | 1,773,000,000 | $305,571,231,000.00 |
December 19 2024 | $168.36 | 6,110,511 | 1,773,000,000 | $298,505,294,100.00 |
December 18 2024 | $169.83 | 5,471,574 | 1,773,000,000 | $301,115,859,300.00 |
December 17 2024 | $172.15 | 7,664,728 | 1,773,000,000 | $305,223,191,100.00 |
December 16 2024 | $168.47 | 8,157,926 | 1,773,000,000 | $298,696,778,100.00 |
December 13 2024 | $170.18 | 5,471,791 | 1,773,000,000 | $301,725,062,100.00 |
December 12 2024 | $170.00 | 4,999,451 | 1,773,000,000 | $301,411,773,000.00 |
December 11 2024 | $171.16 | 9,492,204 | 1,773,000,000 | $303,465,438,900.00 |
December 10 2024 | $172.44 | 4,089,569 | 1,773,000,000 | $305,727,786,900.00 |
December 09 2024 | $173.32 | 4,394,811 | 1,773,000,000 | $307,294,055,100.00 |
December 06 2024 | $172.95 | 4,839,640 | 1,773,000,000 | $306,632,726,100.00 |
December 05 2024 | $172.93 | 5,444,240 | 1,773,000,000 | $306,597,975,300.00 |
December 04 2024 | $173.21 | 6,125,479 | 1,773,000,000 | $307,102,748,400.00 |
December 03 2024 | $178.16 | 4,107,553 | 1,773,000,000 | $315,874,134,000.00 |
December 02 2024 | $178.42 | 3,936,877 | 1,773,000,000 | $316,343,979,000.00 |
November 29 2024 | $179.56 | 2,710,732 | 1,773,000,000 | $318,362,716,800.00 |
November 27 2024 | $179.71 | 5,271,481 | 1,773,000,000 | $318,623,879,700.00 |
November 26 2024 | $177.80 | 6,947,512 | 1,773,000,000 | $315,247,555,800.00 |
November 25 2024 | $173.80 | 12,464,960 | 1,773,000,000 | $308,146,868,100.00 |
