| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $141.98 | $142.52 | $139.87 | $141.44 | 3,680,370 |
December 29 2022 | $142.62 | $143.43 | $141.95 | $142.27 | 3,112,642 |
December 28 2022 | $143.27 | $144.14 | $141.88 | $141.98 | 2,944,692 |
December 27 2022 | $143.09 | $143.37 | $141.59 | $142.65 | 2,669,310 |
December 23 2022 | $143.00 | $143.38 | $142.07 | $142.75 | 2,685,137 |
December 22 2022 | $141.67 | $143.00 | $141.37 | $142.89 | 3,606,176 |
December 21 2022 | $141.30 | $142.42 | $140.35 | $141.97 | 3,707,199 |
December 20 2022 | $141.44 | $141.65 | $140.09 | $140.54 | 4,221,227 |
December 19 2022 | $140.71 | $141.98 | $140.08 | $141.34 | 4,033,361 |
December 16 2022 | $141.83 | $142.94 | $140.45 | $140.45 | 18,905,520 |
December 15 2022 | $143.44 | $144.07 | $141.74 | $142.75 | 5,268,477 |
December 14 2022 | $144.06 | $145.27 | $142.51 | $144.29 | 4,485,377 |
December 13 2022 | $146.11 | $146.60 | $144.12 | $144.22 | 5,050,473 |
December 12 2022 | $142.84 | $144.84 | $142.44 | $144.69 | 4,109,432 |
December 09 2022 | $145.95 | $146.81 | $142.49 | $142.71 | 4,644,814 |
December 08 2022 | $144.76 | $145.48 | $143.78 | $145.27 | 4,274,507 |
December 07 2022 | $143.26 | $144.87 | $142.89 | $144.76 | 4,637,777 |
December 06 2022 | $143.56 | $143.87 | $141.39 | $143.29 | 5,480,495 |
December 05 2022 | $142.56 | $144.57 | $142.56 | $143.48 | 4,859,547 |
December 02 2022 | $140.66 | $143.32 | $140.48 | $143.24 | 4,305,089 |
December 01 2022 | $140.91 | $142.83 | $140.01 | $141.46 | 5,827,897 |
November 30 2022 | $138.97 | $141.06 | $136.93 | $141.06 | 12,342,540 |
November 29 2022 | $138.55 | $139.53 | $137.59 | $138.46 | 3,688,967 |
November 28 2022 | $140.03 | $140.67 | $138.13 | $138.66 | 3,902,961 |
November 25 2022 | $139.67 | $140.69 | $139.37 | $139.70 | 1,661,909 |