| DATE | Royal Caribbean Cruises | AbbVie | Nasdaq | Raytheon Technologies | 3M |
|---|---|---|---|---|---|
July 31 2024 | $154.54 | $177.63 | $66.44 | $114.12 | $123.86 |
July 30 2024 | $154.76 | $179.03 | $67.88 | $113.53 | $123.08 |
July 29 2024 | $152.98 | $174.39 | $66.67 | $111.16 | $121.54 |
July 26 2024 | $151.42 | $177.48 | $65.73 | $110.68 | $123.48 |
July 25 2024 | $149.90 | $174.61 | $66.03 | $110.21 | $100.40 |
July 24 2024 | $162.22 | $168.90 | $61.58 | $101.82 | $100.26 |
July 23 2024 | $168.35 | $165.96 | $61.97 | $101.96 | $101.70 |
July 22 2024 | $166.18 | $166.41 | $61.87 | $100.79 | $101.93 |
July 19 2024 | $165.95 | $165.17 | $61.36 | $99.86 | $100.91 |
July 18 2024 | $161.91 | $164.04 | $61.33 | $100.86 | $101.01 |
July 17 2024 | $162.17 | $168.00 | $62.32 | $101.98 | $101.61 |
July 16 2024 | $169.69 | $162.18 | $62.14 | $100.70 | $100.32 |
July 15 2024 | $165.39 | $161.06 | $61.84 | $98.70 | $99.75 |
July 12 2024 | $164.08 | $161.73 | $61.55 | $98.37 | $101.03 |
July 11 2024 | $160.91 | $161.38 | $61.06 | $98.80 | $100.24 |
July 10 2024 | $160.42 | $159.70 | $60.50 | $97.79 | $98.73 |
July 09 2024 | $160.86 | $159.61 | $59.69 | $98.21 | $96.80 |
July 08 2024 | $158.59 | $158.16 | $59.33 | $97.23 | $98.17 |
July 05 2024 | $154.60 | $158.85 | $59.27 | $97.49 | $98.39 |
July 03 2024 | $153.22 | $155.61 | $59.04 | $97.85 | $98.68 |
July 02 2024 | $154.43 | $157.63 | $58.86 | $97.53 | $98.68 |
July 01 2024 | $154.29 | $161.81 | $58.39 | $96.69 | $97.70 |
