The closing price for AbbVie (ABBV) on December 31, 2021 was $117.61. It was down 0.5% for the day (down 0.4% from previous close). The latest price is $230.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $117.96 | $118.02 | $117.51 | $117.61 | 712,864 |
December 31 2021 19:30 | $117.91 | $117.97 | $117.77 | $117.95 | 328,380 |
December 31 2021 18:30 | $117.97 | $118.06 | $117.82 | $117.93 | 231,435 |
December 31 2021 17:30 | $117.89 | $118.10 | $117.81 | $117.95 | 203,268 |
December 31 2021 16:30 | $117.81 | $118.00 | $117.74 | $117.87 | 263,002 |
December 31 2021 15:30 | $117.81 | $118.11 | $117.64 | $117.82 | 333,457 |
December 31 2021 14:30 | $118.15 | $118.30 | $117.56 | $117.81 | 590,542 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.
