The closing price for AbbVie (ABBV) on June 16, 2023 was $123.62. It was up 1.4% for the day (up 2.6% from previous close). The latest price is $285.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2023 20:00 | $123.62 | $123.62 | $123.62 | $123.62 | — |
June 16 2023 19:30 | $123.25 | $123.87 | $123.25 | $123.61 | 1,722,907 |
June 16 2023 18:30 | $122.76 | $123.41 | $122.67 | $123.25 | 866,241 |
June 16 2023 17:30 | $123.14 | $123.16 | $122.68 | $122.76 | 723,851 |
June 16 2023 16:30 | $123.30 | $123.52 | $123.07 | $123.15 | 445,179 |
June 16 2023 15:30 | $123.29 | $123.42 | $122.96 | $123.30 | 538,649 |
June 16 2023 14:30 | $122.74 | $123.62 | $122.44 | $123.30 | 644,696 |
June 16 2023 13:30 | $121.89 | $123.24 | $121.70 | $122.74 | 2,392,558 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.