| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $141.13 | $141.67 | $139.03 | $140.59 | 3,680,400 |
December 29 2022 | $141.76 | $142.56 | $141.09 | $141.41 | 3,112,500 |
December 28 2022 | $142.40 | $143.27 | $141.02 | $141.13 | 2,944,500 |
December 27 2022 | $142.22 | $142.50 | $140.73 | $141.79 | 2,669,200 |
December 23 2022 | $142.13 | $142.51 | $141.21 | $141.88 | 2,685,100 |
December 22 2022 | $140.81 | $142.13 | $140.52 | $142.03 | 3,606,000 |
December 21 2022 | $140.45 | $141.56 | $139.50 | $141.11 | 3,707,200 |
December 20 2022 | $140.59 | $140.80 | $139.25 | $139.69 | 4,221,000 |
December 19 2022 | $139.86 | $141.13 | $139.24 | $140.48 | 4,033,400 |
December 16 2022 | $140.97 | $142.07 | $139.60 | $139.60 | 18,905,500 |
December 15 2022 | $142.57 | $143.20 | $140.88 | $141.88 | 5,268,300 |
December 14 2022 | $143.19 | $144.39 | $141.65 | $143.41 | 4,485,400 |
December 13 2022 | $145.23 | $145.71 | $143.25 | $143.35 | 5,050,400 |
December 12 2022 | $141.98 | $143.96 | $141.58 | $143.81 | 4,109,400 |
December 09 2022 | $145.07 | $145.93 | $141.63 | $141.85 | 4,644,800 |
December 08 2022 | $143.88 | $144.61 | $142.91 | $144.40 | 4,274,400 |
December 07 2022 | $142.40 | $144.00 | $142.02 | $143.88 | 4,637,800 |
December 06 2022 | $142.69 | $143.00 | $140.53 | $142.42 | 5,480,400 |
December 05 2022 | $141.70 | $143.70 | $141.70 | $142.61 | 4,859,400 |
December 02 2022 | $139.81 | $142.46 | $139.63 | $142.37 | 4,304,900 |
December 01 2022 | $140.06 | $141.97 | $139.17 | $140.60 | 5,827,800 |
November 30 2022 | $138.13 | $140.21 | $136.11 | $140.21 | 12,342,500 |
November 29 2022 | $137.72 | $138.69 | $136.76 | $137.62 | 3,689,000 |
November 28 2022 | $139.19 | $139.82 | $137.30 | $137.82 | 3,902,800 |
November 25 2022 | $138.83 | $139.84 | $138.52 | $138.86 | 1,661,900 |