On December 31, 2018, AbbVie (ABBV) had a market capitalization of $100B, based on 1.48B shares at a price of $67.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $67.49 | 5,722,100 | 1,481,301,000 | $99,972,856,359.90 |
December 28 2018 | $66.71 | 6,037,700 | 1,481,301,000 | $98,812,553,286.60 |
December 27 2018 | $65.82 | 7,272,800 | 1,481,301,000 | $97,500,416,860.80 |
December 26 2018 | $65.18 | 6,225,000 | 1,481,301,000 | $96,556,976,253.90 |
December 24 2018 | $61.61 | 5,097,900 | 1,481,301,000 | $91,265,028,431.40 |
December 21 2018 | $62.17 | 16,044,700 | 1,481,301,000 | $92,089,224,307.80 |
December 20 2018 | $62.50 | 9,453,300 | 1,481,301,000 | $92,577,164,857.20 |
December 19 2018 | $61.14 | 5,510,800 | 1,481,301,000 | $90,571,038,912.90 |
December 18 2018 | $61.19 | 5,288,600 | 1,481,301,000 | $90,636,068,026.80 |
December 17 2018 | $62.18 | 5,958,200 | 1,481,301,000 | $92,100,037,805.10 |
December 14 2018 | $62.67 | 5,461,600 | 1,481,301,000 | $92,837,429,442.90 |
December 13 2018 | $64.21 | 4,078,600 | 1,481,301,000 | $95,114,781,600.30 |
December 12 2018 | $64.86 | 4,185,100 | 1,481,301,000 | $96,079,849,201.80 |
December 11 2018 | $64.55 | 5,098,100 | 1,481,301,000 | $95,613,535,647.00 |
December 10 2018 | $64.14 | 5,229,400 | 1,481,301,000 | $95,006,202,237.00 |
December 07 2018 | $63.66 | 6,737,700 | 1,481,301,000 | $94,301,399,221.20 |
December 06 2018 | $66.13 | 8,734,300 | 1,481,301,000 | $97,955,916,918.30 |
December 04 2018 | $66.29 | 7,008,400 | 1,481,301,000 | $98,194,406,379.30 |
December 03 2018 | $68.57 | 6,673,900 | 1,481,301,000 | $101,567,032,496.10 |
November 30 2018 | $69.01 | 12,031,700 | 1,481,301,000 | $102,228,581,522.70 |
November 29 2018 | $65.82 | 3,838,000 | 1,481,301,000 | $97,500,416,860.80 |
November 28 2018 | $65.11 | 3,953,600 | 1,481,301,000 | $96,448,545,020.70 |
November 27 2018 | $64.19 | 4,338,300 | 1,481,301,000 | $95,082,192,978.30 |
November 26 2018 | $63.13 | 5,227,900 | 1,481,301,000 | $93,520,605,464.10 |
November 23 2018 | $62.69 | 1,612,800 | 1,481,301,000 | $92,859,056,437.50 |
