| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $140.91 | $146.81 | $139.87 | $141.44 | 102,509,519 |
November 2022 | $128.36 | $141.06 | $125.18 | $141.06 | 113,847,881 |
October 2022 | $117.72 | $134.77 | $117.23 | $128.13 | 114,547,125 |
September 2022 | $116.65 | $126.09 | $116.17 | $116.28 | 125,558,456 |
August 2022 | $122.60 | $124.74 | $116.24 | $116.49 | 109,509,424 |
July 2022 | $131.40 | $133.83 | $120.47 | $124.33 | 116,519,640 |
June 2022 | $126.86 | $134.44 | $116.53 | $131.47 | 132,594,303 |
May 2022 | $125.88 | $134.67 | $123.12 | $126.50 | 143,524,037 |
April 2022 | $138.01 | $149.72 | $120.11 | $126.08 | 178,928,252 |
March 2022 | $125.69 | $140.14 | $124.44 | $137.98 | 151,160,747 |
February 2022 | $116.92 | $127.97 | $113.24 | $125.77 | 165,819,046 |
January 2022 | $114.07 | $117.71 | $109.16 | $116.51 | 168,570,185 |
December 2021 | $97.53 | $115.26 | $97.38 | $114.06 | 149,691,444 |
November 2021 | $97.08 | $100.52 | $95.67 | $97.11 | 111,298,597 |
October 2021 | $90.10 | $96.81 | $88.95 | $96.60 | 137,405,540 |
September 2021 | $100.71 | $101.15 | $87.86 | $89.78 | 210,525,492 |
August 2021 | $97.29 | $101.04 | $93.98 | $100.52 | 119,740,685 |
July 2021 | $92.97 | $99.17 | $92.92 | $96.80 | 120,218,666 |
June 2021 | $93.59 | $96.30 | $91.08 | $92.72 | 125,333,953 |
May 2021 | $92.52 | $97.36 | $91.85 | $93.18 | 151,431,648 |
April 2021 | $88.58 | $92.69 | $84.71 | $91.78 | 134,588,908 |
March 2021 | $88.26 | $90.33 | $82.99 | $88.01 | 168,030,374 |
February 2021 | $83.76 | $89.67 | $82.84 | $87.62 | 142,524,202 |
January 2021 | $86.15 | $91.98 | $82.80 | $83.34 | 147,808,059 |
December 2020 | $84.44 | $87.74 | $81.63 | $86.13 | 143,160,578 |