| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $129.79 | $141.95 | $129.55 | $141.11 | 110,129,637 |
November 2023 | $129.17 | $131.07 | $123.70 | $129.65 | 111,388,655 |
October 2023 | $133.85 | $136.27 | $123.86 | $128.55 | 110,955,356 |
September 2023 | $132.85 | $139.63 | $129.59 | $134.38 | 85,059,957 |
August 2023 | $135.23 | $138.48 | $131.57 | $132.49 | 89,768,321 |
July 2023 | $119.48 | $136.82 | $118.72 | $134.85 | 119,863,991 |
June 2023 | $120.60 | $124.54 | $116.77 | $120.13 | 135,607,787 |
May 2023 | $134.50 | $138.22 | $120.60 | $123.01 | 120,462,528 |
April 2023 | $139.82 | $148.19 | $131.21 | $134.75 | 99,800,299 |
March 2023 | $134.97 | $141.10 | $129.50 | $140.81 | 153,989,811 |
February 2023 | $129.55 | $136.72 | $126.73 | $135.97 | 119,527,201 |
January 2023 | $141.82 | $147.13 | $127.59 | $130.54 | 119,769,796 |
December 2022 | $140.91 | $146.81 | $139.87 | $141.44 | 102,509,519 |
November 2022 | $128.36 | $141.06 | $125.18 | $141.06 | 113,847,881 |
October 2022 | $117.72 | $134.77 | $117.23 | $128.13 | 114,547,125 |
September 2022 | $116.65 | $126.09 | $116.17 | $116.28 | 125,558,456 |
August 2022 | $122.60 | $124.74 | $116.24 | $116.49 | 109,509,424 |
July 2022 | $131.40 | $133.83 | $120.47 | $124.33 | 116,519,640 |
June 2022 | $126.86 | $134.44 | $116.53 | $131.47 | 132,594,303 |
May 2022 | $125.88 | $134.67 | $123.12 | $126.50 | 143,524,037 |
April 2022 | $138.01 | $149.72 | $120.11 | $126.08 | 178,928,252 |
March 2022 | $125.69 | $140.14 | $124.44 | $137.98 | 151,160,747 |
February 2022 | $116.92 | $127.97 | $113.24 | $125.77 | 165,819,046 |
January 2022 | $114.07 | $117.71 | $109.16 | $116.51 | 168,570,185 |
December 2021 | $97.53 | $115.26 | $97.38 | $114.06 | 149,691,444 |