| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $118.80 | $121.30 | $118.00 | $121.06 | 2,405,046 |
December 18 2025 | $117.00 | $121.16 | $117.00 | $118.68 | 1,822,586 |
December 17 2025 | $117.02 | $118.82 | $115.44 | $117.16 | 1,959,499 |
December 16 2025 | $117.34 | $118.21 | $114.61 | $116.35 | 2,477,833 |
December 15 2025 | $112.14 | $120.68 | $112.13 | $118.70 | 3,629,669 |
December 12 2025 | $111.40 | $114.88 | $111.38 | $112.09 | 2,444,214 |
December 11 2025 | $109.20 | $112.32 | $108.33 | $110.13 | 2,107,846 |
December 10 2025 | $101.30 | $107.96 | $100.54 | $107.06 | 2,649,576 |
December 09 2025 | $94.07 | $101.72 | $94.00 | $99.96 | 2,031,869 |
December 08 2025 | $95.07 | $96.84 | $92.97 | $95.99 | 1,669,189 |
December 05 2025 | $95.88 | $99.00 | $94.76 | $94.87 | 1,910,998 |
December 04 2025 | $99.40 | $99.60 | $95.28 | $95.66 | 2,231,920 |
December 03 2025 | $100.06 | $101.55 | $98.64 | $99.61 | 1,787,505 |
December 02 2025 | $101.20 | $102.50 | $98.40 | $100.13 | 2,378,157 |
December 01 2025 | $97.17 | $103.90 | $96.13 | $101.90 | 3,697,070 |
November 28 2025 | $96.00 | $99.80 | $95.09 | $97.87 | 1,961,560 |
November 26 2025 | $90.68 | $96.64 | $90.06 | $95.14 | 4,774,447 |
November 25 2025 | $78.28 | $90.59 | $76.37 | $90.24 | 12,810,120 |
November 24 2025 | $69.12 | $69.14 | $65.45 | $65.61 | 3,996,941 |
November 21 2025 | $68.30 | $70.16 | $67.82 | $69.87 | 1,664,391 |
November 20 2025 | $69.82 | $70.66 | $66.91 | $67.81 | 1,703,720 |
November 19 2025 | $69.94 | $70.29 | $68.78 | $69.68 | 1,203,198 |
November 18 2025 | $69.23 | $70.71 | $69.01 | $69.52 | 1,241,915 |
November 17 2025 | $69.54 | $70.64 | $68.37 | $69.58 | 1,678,476 |
November 14 2025 | $70.50 | $71.55 | $69.66 | $69.74 | 998,478 |
