The closing price for Abercrombie & Fitch (ANF) in 2007 was $55.58, on December 31, 2007. It was up 15.7% for the year. The latest price is $88.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $55.41 | $56.36 | $55.01 | $55.58 | 660,145 |
December 28 2007 | $56.02 | $56.37 | $55.27 | $55.59 | 778,889 |
December 27 2007 | $57.26 | $57.26 | $55.92 | $55.95 | 1,195,769 |
December 26 2007 | $57.98 | $57.98 | $56.71 | $57.37 | 759,080 |
December 24 2007 | $57.61 | $58.37 | $57.19 | $58.28 | 578,521 |
December 21 2007 | $57.59 | $58.12 | $57.32 | $57.61 | 1,688,535 |
December 20 2007 | $57.47 | $57.47 | $56.30 | $57.16 | 1,002,641 |
December 19 2007 | $57.27 | $57.56 | $56.42 | $56.89 | 946,779 |
December 18 2007 | $56.99 | $57.47 | $56.47 | $56.99 | 1,455,681 |
December 17 2007 | $56.40 | $57.43 | $56.12 | $56.47 | 1,053,566 |
December 14 2007 | $56.35 | $57.49 | $56.16 | $56.76 | 1,432,509 |
December 13 2007 | $56.26 | $57.34 | $56.15 | $57.18 | 1,587,569 |
December 12 2007 | $57.67 | $58.51 | $55.69 | $56.65 | 1,231,251 |
December 11 2007 | $58.76 | $58.76 | $55.85 | $56.10 | 1,939,501 |
December 10 2007 | $57.70 | $58.67 | $57.22 | $58.55 | 1,197,955 |
December 07 2007 | $57.21 | $58.09 | $56.98 | $57.42 | 1,033,418 |
December 06 2007 | $56.67 | $57.36 | $55.76 | $56.99 | 1,510,040 |
December 05 2007 | $56.93 | $57.47 | $56.07 | $56.29 | 1,699,244 |
December 04 2007 | $55.72 | $57.26 | $55.43 | $56.52 | 1,399,404 |
December 03 2007 | $56.72 | $57.34 | $56.04 | $56.16 | 1,536,618 |
November 30 2007 | $56.14 | $57.44 | $56.10 | $57.02 | 1,624,347 |
November 29 2007 | $55.79 | $55.79 | $54.63 | $55.47 | 1,478,893 |
November 28 2007 | $53.30 | $56.37 | $51.54 | $55.86 | 2,279,708 |
November 27 2007 | $52.79 | $53.96 | $52.79 | $53.14 | 1,633,103 |
November 26 2007 | $53.44 | $53.96 | $52.47 | $52.75 | 2,728,970 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
