The closing price for Abercrombie & Fitch (ANF) in 2016 was $10.27, on December 30, 2016. It was down 52.9% for the year. The latest price is $91.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $10.31 | $10.42 | $10.21 | $10.27 | 1,963,621 |
December 29 2016 | $10.30 | $10.48 | $10.15 | $10.30 | 2,198,695 |
December 28 2016 | $10.39 | $10.51 | $10.15 | $10.28 | 2,111,885 |
December 27 2016 | $10.35 | $10.39 | $10.15 | $10.27 | 2,694,707 |
December 23 2016 | $10.30 | $10.47 | $10.15 | $10.22 | 3,000,864 |
December 22 2016 | $11.00 | $11.04 | $10.26 | $10.30 | 5,057,224 |
December 21 2016 | $11.21 | $11.28 | $10.96 | $10.99 | 2,232,639 |
December 20 2016 | $11.22 | $11.39 | $11.13 | $11.24 | 2,853,931 |
December 19 2016 | $11.42 | $11.58 | $11.10 | $11.18 | 3,374,223 |
December 16 2016 | $11.49 | $11.63 | $11.29 | $11.40 | 4,523,706 |
December 15 2016 | $11.93 | $12.02 | $11.43 | $11.45 | 3,618,636 |
December 14 2016 | $12.42 | $12.55 | $11.85 | $11.86 | 5,006,367 |
December 13 2016 | $12.72 | $12.83 | $12.36 | $12.36 | 3,294,587 |
December 12 2016 | $13.24 | $13.42 | $12.53 | $12.61 | 3,718,626 |
December 09 2016 | $13.66 | $13.85 | $13.48 | $13.52 | 2,345,594 |
December 08 2016 | $13.60 | $14.01 | $13.50 | $13.90 | 3,841,089 |
December 07 2016 | $13.13 | $13.59 | $13.00 | $13.49 | 2,926,358 |
December 06 2016 | $12.83 | $13.11 | $12.66 | $13.07 | 2,906,804 |
December 05 2016 | $12.23 | $12.77 | $12.23 | $12.75 | 3,152,406 |
December 02 2016 | $12.17 | $12.56 | $12.15 | $12.16 | 3,102,129 |
December 01 2016 | $12.20 | $12.44 | $12.11 | $12.21 | 3,027,067 |
November 30 2016 | $12.62 | $12.70 | $12.20 | $12.30 | 3,542,607 |
November 29 2016 | $12.57 | $12.76 | $12.13 | $12.75 | 4,792,009 |
November 28 2016 | $12.84 | $12.97 | $12.46 | $12.49 | 2,818,059 |
November 25 2016 | $13.12 | $13.15 | $12.82 | $12.88 | 1,206,373 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
