The closing price for Abercrombie & Fitch (ANF) in April 2015 was $17.97, on April 30, 2015. It was up 2.6% for the month. The latest price is $93.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $17.55 | $18.12 | $17.49 | $17.97 | 3,000,782 |
April 29 2015 | $18.08 | $18.16 | $17.40 | $17.67 | 2,312,959 |
April 28 2015 | $18.08 | $18.20 | $17.77 | $18.16 | 2,805,993 |
April 27 2015 | $18.31 | $18.68 | $18.01 | $18.11 | 2,598,057 |
April 24 2015 | $18.38 | $18.39 | $18.10 | $18.28 | 2,040,664 |
April 23 2015 | $17.69 | $18.54 | $17.66 | $18.30 | 2,590,519 |
April 22 2015 | $17.69 | $17.74 | $17.43 | $17.71 | 1,000,846 |
April 21 2015 | $17.91 | $17.96 | $17.37 | $17.62 | 2,003,742 |
April 20 2015 | $17.87 | $17.96 | $17.43 | $17.84 | 2,338,516 |
April 17 2015 | $18.20 | $18.22 | $17.57 | $17.68 | 2,832,190 |
April 16 2015 | $18.04 | $18.84 | $18.03 | $18.30 | 3,286,425 |
April 15 2015 | $17.08 | $18.24 | $16.97 | $18.19 | 3,803,439 |
April 14 2015 | $17.55 | $17.63 | $17.00 | $17.07 | 2,773,268 |
April 13 2015 | $17.41 | $17.65 | $17.32 | $17.48 | 1,696,033 |
April 10 2015 | $17.59 | $17.60 | $17.22 | $17.37 | 1,722,531 |
April 09 2015 | $17.45 | $18.08 | $17.33 | $17.59 | 3,385,546 |
April 08 2015 | $17.55 | $17.96 | $17.41 | $17.45 | 2,036,727 |
April 07 2015 | $17.99 | $17.99 | $17.44 | $17.48 | 2,153,530 |
April 06 2015 | $17.53 | $18.08 | $17.53 | $18.00 | 2,040,999 |
April 02 2015 | $17.64 | $18.03 | $17.57 | $17.77 | 1,686,744 |
April 01 2015 | $17.53 | $17.77 | $17.29 | $17.71 | 2,630,987 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
