The closing price for Abercrombie & Fitch (ANF) in May 2015 was $16.51, on May 29, 2015. It was down 8.5% for the month. The latest price is $121.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $17.50 | $17.51 | $16.43 | $16.51 | 7,626,162 |
May 28 2015 | $16.91 | $17.96 | $16.61 | $17.83 | 11,539,590 |
May 27 2015 | $16.03 | $16.10 | $15.67 | $15.71 | 4,693,034 |
May 26 2015 | $16.46 | $16.62 | $15.91 | $16.08 | 3,995,994 |
May 22 2015 | $16.47 | $16.73 | $16.39 | $16.65 | 1,236,458 |
May 21 2015 | $16.69 | $16.93 | $16.57 | $16.60 | 1,631,185 |
May 20 2015 | $16.63 | $16.91 | $16.51 | $16.64 | 2,412,116 |
May 19 2015 | $17.28 | $17.37 | $16.42 | $16.58 | 3,353,859 |
May 18 2015 | $17.23 | $17.41 | $17.03 | $17.33 | 1,550,726 |
May 15 2015 | $17.01 | $17.23 | $16.93 | $17.13 | 1,245,377 |
May 14 2015 | $17.50 | $17.53 | $16.94 | $16.99 | 1,329,434 |
May 13 2015 | $17.21 | $17.49 | $17.02 | $17.46 | 1,002,235 |
May 12 2015 | $17.53 | $17.53 | $17.15 | $17.23 | 1,319,311 |
May 11 2015 | $17.50 | $17.98 | $17.48 | $17.65 | 1,203,754 |
May 08 2015 | $17.84 | $17.91 | $17.41 | $17.51 | 1,474,385 |
May 07 2015 | $17.44 | $17.87 | $17.25 | $17.73 | 1,782,600 |
May 06 2015 | $17.45 | $17.49 | $17.09 | $17.40 | 1,137,539 |
May 05 2015 | $17.30 | $17.57 | $17.13 | $17.37 | 1,531,803 |
May 04 2015 | $17.73 | $17.91 | $17.25 | $17.41 | 2,753,755 |
May 01 2015 | $18.05 | $18.09 | $17.57 | $18.00 | 1,666,364 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
