The closing price for Abercrombie & Fitch (ANF) in October 1998 was $13.19, on October 30, 1998. It was down 5.8% for the month. The latest price is $116.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1998 | $12.65 | $13.55 | $12.65 | $13.19 | 980,200 |
October 29 1998 | $12.59 | $12.78 | $12.49 | $12.57 | 1,118,000 |
October 28 1998 | $12.18 | $12.72 | $12.18 | $12.51 | 1,098,600 |
October 27 1998 | $12.78 | $12.96 | $12.05 | $12.13 | 2,275,400 |
October 26 1998 | $12.86 | $12.88 | $12.32 | $12.47 | 1,524,000 |
October 23 1998 | $13.30 | $13.30 | $12.47 | $12.86 | 3,448,000 |
October 22 1998 | $13.59 | $13.96 | $12.99 | $13.57 | 1,609,000 |
October 21 1998 | $13.46 | $13.73 | $12.82 | $13.57 | 1,061,800 |
October 20 1998 | $14.29 | $14.77 | $13.77 | $13.80 | 1,676,400 |
October 19 1998 | $13.30 | $14.54 | $12.80 | $13.67 | 1,288,600 |
October 16 1998 | $12.96 | $13.46 | $12.84 | $13.34 | 1,487,800 |
October 15 1998 | $11.78 | $12.47 | $11.47 | $12.34 | 1,440,400 |
October 14 1998 | $11.55 | $11.88 | $11.30 | $11.78 | 767,200 |
October 13 1998 | $11.95 | $12.32 | $11.47 | $11.59 | 782,400 |
October 12 1998 | $11.30 | $12.57 | $11.30 | $11.88 | 2,401,200 |
October 09 1998 | $10.91 | $11.36 | $10.64 | $11.09 | 1,425,000 |
October 08 1998 | $11.47 | $11.47 | $9.81 | $10.89 | 1,499,200 |
October 07 1998 | $11.63 | $11.76 | $11.09 | $11.53 | 1,301,400 |
October 06 1998 | $11.63 | $11.93 | $11.47 | $11.55 | 1,204,000 |
October 05 1998 | $11.93 | $11.93 | $10.97 | $11.43 | 1,109,800 |
October 02 1998 | $12.69 | $12.72 | $10.60 | $11.88 | 3,245,200 |
October 01 1998 | $14.00 | $14.11 | $12.38 | $12.61 | 4,652,200 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
