The closing price for Abercrombie & Fitch (ANF) in October 2003 was $18.95, on October 31, 2003. It was up 2.3% for the month. The latest price is $150.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2003 | $18.78 | $18.98 | $18.67 | $18.95 | 2,030,300 |
October 30 2003 | $19.31 | $19.43 | $18.42 | $18.59 | 3,298,900 |
October 29 2003 | $19.11 | $19.41 | $18.87 | $19.21 | 2,624,700 |
October 28 2003 | $19.45 | $19.69 | $19.28 | $19.69 | 1,983,100 |
October 27 2003 | $19.25 | $19.58 | $19.25 | $19.42 | 1,861,900 |
October 24 2003 | $19.88 | $19.88 | $19.09 | $19.18 | 2,264,200 |
October 23 2003 | $19.63 | $20.03 | $19.49 | $19.93 | 1,583,500 |
October 22 2003 | $19.88 | $19.93 | $19.61 | $19.63 | 1,841,400 |
October 21 2003 | $20.58 | $20.63 | $19.95 | $20.16 | 1,983,900 |
October 20 2003 | $20.61 | $20.66 | $20.40 | $20.53 | 1,693,000 |
October 17 2003 | $20.94 | $20.99 | $20.48 | $20.48 | 1,285,500 |
October 16 2003 | $20.60 | $20.98 | $20.53 | $20.92 | 1,341,500 |
October 15 2003 | $20.81 | $20.88 | $20.45 | $20.58 | 1,267,500 |
October 14 2003 | $20.74 | $20.85 | $20.31 | $20.67 | 2,072,100 |
October 13 2003 | $20.28 | $20.68 | $20.28 | $20.66 | 1,675,100 |
October 10 2003 | $20.54 | $20.61 | $20.21 | $20.23 | 2,216,500 |
October 09 2003 | $20.94 | $21.51 | $20.47 | $20.54 | 4,476,300 |
October 08 2003 | $20.68 | $20.88 | $20.37 | $20.54 | 4,010,300 |
October 07 2003 | $19.51 | $20.12 | $19.41 | $20.09 | 1,784,700 |
October 06 2003 | $19.41 | $19.52 | $19.05 | $19.51 | 1,252,500 |
October 03 2003 | $19.88 | $20.01 | $19.40 | $19.46 | 2,216,500 |
October 02 2003 | $19.49 | $19.61 | $18.95 | $19.48 | 3,454,900 |
October 01 2003 | $18.52 | $19.48 | $18.48 | $19.45 | 2,148,700 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.