| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $3.44 | $3.46 | $3.42 | $3.44 | 6,000 |
December 29 2011 | $3.40 | $3.46 | $3.40 | $3.46 | 53,500 |
December 28 2011 | $3.43 | $3.43 | $3.37 | $3.40 | 35,500 |
December 27 2011 | $3.39 | $3.45 | $3.39 | $3.45 | 25,500 |
December 23 2011 | $3.41 | $3.45 | $3.38 | $3.38 | 57,500 |
December 22 2011 | $3.43 | $3.44 | $3.40 | $3.44 | 39,000 |
December 21 2011 | $3.45 | $3.45 | $3.39 | $3.44 | 55,000 |
December 20 2011 | $3.43 | $3.48 | $3.43 | $3.47 | 214,000 |
December 19 2011 | $3.41 | $3.46 | $3.37 | $3.37 | 300,500 |
December 16 2011 | $3.38 | $3.46 | $3.38 | $3.39 | 102,000 |
December 15 2011 | $3.38 | $3.42 | $3.37 | $3.39 | 79,500 |
December 14 2011 | $3.33 | $3.34 | $3.31 | $3.33 | 38,500 |
December 13 2011 | $3.35 | $3.36 | $3.32 | $3.32 | 50,000 |
December 12 2011 | $3.38 | $3.38 | $3.32 | $3.35 | 110,000 |
December 09 2011 | $3.37 | $3.46 | $3.37 | $3.45 | 121,000 |
December 08 2011 | $3.40 | $3.40 | $3.34 | $3.38 | 65,500 |
December 07 2011 | $3.32 | $3.44 | $3.31 | $3.44 | 33,000 |
December 06 2011 | $3.32 | $3.35 | $3.30 | $3.34 | 212,500 |
December 05 2011 | $3.34 | $3.35 | $3.31 | $3.35 | 69,500 |
December 02 2011 | $3.40 | $3.41 | $3.30 | $3.32 | 41,500 |
December 01 2011 | $3.30 | $3.35 | $3.28 | $3.35 | 106,000 |
November 30 2011 | $3.22 | $3.31 | $3.22 | $3.28 | 73,500 |
November 29 2011 | $3.10 | $3.17 | $3.10 | $3.14 | 37,500 |
November 28 2011 | $3.07 | $3.11 | $3.05 | $3.11 | 66,500 |
November 25 2011 | $2.99 | $3.02 | $2.99 | $3.01 | 72,000 |
