| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $4.64 | $4.64 | $4.52 | $4.61 | 3,860,200 |
December 30 2013 | $4.58 | $4.62 | $4.57 | $4.62 | 3,762,500 |
December 27 2013 | $4.51 | $4.63 | $4.50 | $4.62 | 6,966,100 |
December 26 2013 | $4.52 | $4.54 | $4.47 | $4.49 | 3,471,600 |
December 24 2013 | $4.37 | $4.50 | $4.34 | $4.49 | 3,891,900 |
December 23 2013 | $4.48 | $4.53 | $4.46 | $4.48 | 5,968,100 |
December 20 2013 | $4.46 | $4.48 | $4.41 | $4.47 | 9,739,800 |
December 19 2013 | $4.48 | $4.54 | $4.40 | $4.47 | 9,434,100 |
December 18 2013 | $4.45 | $4.64 | $4.24 | $4.54 | 9,636,100 |
December 17 2013 | $4.47 | $4.47 | $4.37 | $4.43 | 8,273,900 |
December 16 2013 | $4.37 | $4.50 | $4.37 | $4.42 | 8,305,400 |
December 13 2013 | $4.45 | $4.45 | $4.34 | $4.35 | 7,256,300 |
December 12 2013 | $4.47 | $4.49 | $4.40 | $4.44 | 7,704,900 |
December 11 2013 | $4.54 | $4.56 | $4.47 | $4.49 | 6,824,100 |
December 10 2013 | $4.57 | $4.60 | $4.50 | $4.56 | 6,233,000 |
December 09 2013 | $4.48 | $4.59 | $4.48 | $4.56 | 7,647,400 |
December 06 2013 | $4.49 | $4.53 | $4.46 | $4.49 | 6,380,100 |
December 05 2013 | $4.39 | $4.54 | $4.39 | $4.51 | 7,015,000 |
December 04 2013 | $4.45 | $4.49 | $4.34 | $4.45 | 14,038,300 |
December 03 2013 | $4.56 | $4.61 | $4.46 | $4.58 | 8,448,300 |
December 02 2013 | $4.68 | $4.72 | $4.57 | $4.59 | 5,814,000 |
November 29 2013 | $4.67 | $4.75 | $4.67 | $4.74 | 3,735,300 |
November 27 2013 | $4.76 | $4.76 | $4.66 | $4.72 | 6,956,100 |
November 26 2013 | $4.70 | $4.84 | $4.66 | $4.83 | 6,597,900 |
November 25 2013 | $4.74 | $4.77 | $4.66 | $4.70 | 3,833,500 |
