| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2006 | $0.58 | $0.59 | $0.58 | $0.58 | 380,000 |
September 28 2006 | $0.58 | $0.59 | $0.58 | $0.59 | 192,500 |
September 27 2006 | $0.58 | $0.58 | $0.58 | $0.58 | 552,500 |
September 26 2006 | $0.46 | $0.47 | $0.46 | $0.47 | 1,562,500 |
September 25 2006 | $0.45 | $0.46 | $0.45 | $0.46 | 305,000 |
September 22 2006 | $0.44 | $0.45 | $0.44 | $0.45 | 682,500 |
September 21 2006 | $0.46 | $0.46 | $0.44 | $0.44 | 2,200,000 |
September 20 2006 | $0.47 | $0.47 | $0.46 | $0.46 | 1,740,000 |
September 19 2006 | $0.47 | $0.47 | $0.46 | $0.47 | 397,500 |
September 18 2006 | $0.47 | $0.48 | $0.47 | $0.47 | 482,500 |
September 15 2006 | $0.47 | $0.47 | $0.47 | $0.47 | 150,000 |
September 14 2006 | $0.47 | $0.47 | $0.46 | $0.47 | 772,500 |
September 13 2006 | $0.46 | $0.47 | $0.46 | $0.47 | 827,500 |
September 12 2006 | $0.46 | $0.46 | $0.46 | $0.46 | 177,500 |
September 11 2006 | $0.46 | $0.46 | $0.46 | $0.46 | 125,000 |
September 08 2006 | $0.46 | $0.47 | $0.46 | $0.46 | 597,500 |
September 07 2006 | $0.46 | $0.46 | $0.45 | $0.45 | 115,000 |
September 06 2006 | $0.47 | $0.47 | $0.46 | $0.46 | 417,500 |
September 05 2006 | $0.47 | $0.47 | $0.47 | $0.47 | 917,500 |
September 01 2006 | $0.46 | $0.47 | $0.46 | $0.47 | 1,450,000 |
