| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $130.04 | $132.16 | $117.28 | $125.10 | 81,100,824 |
July 2025 | $132.23 | $143.30 | $132.12 | $132.41 | 74,295,168 |
June 2025 | $128.85 | $143.88 | $127.04 | $132.34 | 97,794,033 |
May 2025 | $121.92 | $139.84 | $120.13 | $129.00 | 128,768,589 |
April 2025 | $119.67 | $125.99 | $99.88 | $121.92 | 130,506,988 |
March 2025 | $140.34 | $144.75 | $115.68 | $119.46 | 113,709,200 |
February 2025 | $129.19 | $163.93 | $127.52 | $138.87 | 119,164,500 |
January 2025 | $131.87 | $138.10 | $125.64 | $131.17 | 81,317,800 |
December 2024 | $136.01 | $140.38 | $127.23 | $131.41 | 92,327,100 |
November 2024 | $133.96 | $148.64 | $129.87 | $136.11 | 117,446,300 |
October 2024 | $127.35 | $138.66 | $123.58 | $134.79 | 71,384,000 |
September 2024 | $116.40 | $133.34 | $112.55 | $126.81 | 88,046,100 |
August 2024 | $139.70 | $139.78 | $110.38 | $117.31 | 136,894,000 |
July 2024 | $152.20 | $155.66 | $137.58 | $139.56 | 81,209,000 |
June 2024 | $145.74 | $152.93 | $143.73 | $151.63 | 72,989,300 |
May 2024 | $157.58 | $165.50 | $140.82 | $144.93 | 104,859,400 |
April 2024 | $166.43 | $166.75 | $153.77 | $158.57 | 67,972,800 |
March 2024 | $157.23 | $170.10 | $156.14 | $164.96 | 88,999,800 |
February 2024 | $144.80 | $160.00 | $141.24 | $157.47 | 124,280,100 |
January 2024 | $134.43 | $153.38 | $130.82 | $144.14 | 90,392,700 |
December 2023 | $125.50 | $149.92 | $125.40 | $136.14 | 104,190,500 |
November 2023 | $118.25 | $131.62 | $114.10 | $126.34 | 124,275,600 |
October 2023 | $136.55 | $138.00 | $113.24 | $118.29 | 108,396,800 |
September 2023 | $133.70 | $151.16 | $130.80 | $137.21 | 208,374,300 |
August 2023 | $149.62 | $150.42 | $123.38 | $131.55 | 108,435,600 |
