| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $132.46 | $133.19 | $131.27 | $131.41 | 2,312,300 |
December 30 2024 | $131.31 | $132.61 | $129.85 | $131.81 | 2,458,800 |
December 27 2024 | $133.59 | $134.50 | $132.16 | $133.39 | 2,650,100 |
December 26 2024 | $134.24 | $136.27 | $134.24 | $135.32 | 2,067,000 |
December 24 2024 | $134.33 | $135.07 | $132.83 | $134.99 | 1,677,100 |
December 23 2024 | $134.81 | $135.58 | $132.21 | $134.52 | 4,728,300 |
December 20 2024 | $128.63 | $135.82 | $128.34 | $134.21 | 15,471,700 |
December 19 2024 | $129.13 | $131.08 | $127.91 | $129.35 | 4,744,000 |
December 18 2024 | $132.03 | $133.71 | $127.23 | $127.54 | 4,236,700 |
December 17 2024 | $132.20 | $132.61 | $130.88 | $132.24 | 3,125,800 |
December 16 2024 | $131.22 | $133.28 | $129.17 | $132.20 | 4,136,300 |
December 13 2024 | $136.65 | $137.02 | $130.75 | $130.95 | 5,288,500 |
December 12 2024 | $138.10 | $139.10 | $134.40 | $137.47 | 4,254,100 |
December 11 2024 | $138.68 | $140.17 | $137.21 | $138.84 | 4,096,100 |
December 10 2024 | $137.19 | $139.89 | $136.62 | $138.30 | 4,777,800 |
December 09 2024 | $137.00 | $138.97 | $136.59 | $137.27 | 3,648,700 |
December 06 2024 | $137.75 | $138.86 | $136.56 | $136.92 | 4,295,800 |
December 05 2024 | $138.84 | $140.38 | $135.51 | $136.32 | 6,174,900 |
December 04 2024 | $136.55 | $139.15 | $134.85 | $139.07 | 3,893,400 |
December 03 2024 | $136.97 | $138.37 | $135.38 | $137.46 | 4,681,000 |
December 02 2024 | $136.01 | $137.60 | $135.69 | $137.49 | 3,608,700 |
November 29 2024 | $138.53 | $139.53 | $135.83 | $136.11 | 2,664,200 |
November 27 2024 | $139.67 | $140.41 | $137.68 | $138.28 | 2,657,000 |
November 26 2024 | $140.78 | $141.75 | $139.18 | $139.67 | 3,228,200 |
November 25 2024 | $138.01 | $141.00 | $137.75 | $140.93 | 7,930,500 |