| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 14 2024 20:00 | $231.94 | $231.94 | $231.94 | $231.94 | — |
| June 14 2024 19:30 | $232.07 | $232.19 | $231.14 | $231.90 | 770,442 |
| June 14 2024 18:30 | $231.55 | $232.58 | $231.14 | $232.08 | 613,334 |
| June 14 2024 17:30 | $231.59 | $231.91 | $231.19 | $231.55 | 561,278 |
| June 14 2024 16:30 | $231.27 | $232.20 | $231.13 | $231.61 | 689,936 |
| June 14 2024 15:30 | $232.19 | $232.93 | $230.76 | $231.27 | 996,896 |
| June 14 2024 14:30 | $232.48 | $233.35 | $231.90 | $232.16 | 945,391 |
| June 14 2024 13:30 | $229.35 | $235.25 | $229.20 | $232.46 | 2,362,753 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
