The highest closing price for Salesforce (CRM) all-time was $365.07, on December 4, 2024. The latest price is $260.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $265.00 | $267.83 | $252.31 | $266.12 | 27,928,577 |
December 2025 | $228.30 | $269.11 | $228.23 | $264.91 | 180,318,314 |
November 2025 | $259.58 | $261.14 | $221.60 | $230.17 | 132,485,100 |
October 2025 | $236.11 | $266.70 | $233.13 | $259.99 | 211,621,500 |
September 2025 | $253.97 | $257.14 | $233.83 | $236.62 | 220,428,400 |
August 2025 | $254.14 | $256.78 | $225.72 | $255.39 | 172,222,100 |
July 2025 | $271.17 | $275.87 | $253.67 | $257.47 | 128,750,000 |
June 2025 | $261.81 | $275.45 | $256.61 | $271.78 | 173,731,400 |
May 2025 | $272.05 | $294.59 | $253.25 | $264.06 | 156,064,000 |
April 2025 | $267.12 | $271.86 | $228.51 | $267.39 | 150,629,300 |
March 2025 | $299.05 | $301.10 | $257.51 | $266.62 | 146,313,300 |
February 2025 | $333.79 | $345.78 | $290.26 | $295.92 | 140,402,100 |
January 2025 | $334.13 | $364.71 | $311.76 | $339.48 | 126,284,800 |
December 2024 | $329.47 | $366.19 | $321.18 | $332.16 | 154,555,600 |
November 2024 | $288.02 | $346.20 | $287.79 | $327.48 | 126,510,900 |
October 2024 | $272.05 | $298.31 | $267.64 | $289.15 | 93,086,600 |
September 2024 | $250.30 | $276.52 | $239.23 | $271.62 | 118,769,100 |
August 2024 | $257.52 | $269.46 | $230.08 | $250.58 | 126,199,000 |
July 2024 | $255.38 | $263.64 | $242.92 | $256.43 | 122,233,500 |
June 2024 | $232.11 | $257.39 | $225.33 | $254.35 | 199,900,900 |
May 2024 | $266.14 | $286.91 | $209.73 | $231.93 | 198,387,400 |
April 2024 | $298.46 | $307.96 | $265.48 | $266.06 | 115,799,100 |
March 2024 | $303.31 | $314.88 | $290.62 | $297.95 | 119,883,400 |
February 2024 | $278.62 | $306.81 | $273.10 | $305.11 | 116,419,700 |
January 2024 | $257.41 | $285.82 | $246.84 | $277.72 | 115,455,200 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
