Since January 1, 2026, XAG/USD has returned 7.9% and XAU/USD has returned 5.2%.
| DATE | gold | silver |
|---|---|---|
May 15 2026 | $4,540.07 | $76.00 |
May 14 2026 | $4,652.25 | $83.42 |
May 13 2026 | $4,687.66 | $87.73 |
May 12 2026 | — | $87.17 |
May 11 2026 | $4,724.25 | $87.16 |
May 10 2026 | — | $79.99 |
May 08 2026 | $4,714.89 | $80.35 |
May 07 2026 | $4,686.81 | $78.35 |
May 06 2026 | $4,690.25 | $77.44 |
May 05 2026 | $4,557.23 | $72.89 |
May 04 2026 | $4,523.90 | $72.74 |
May 03 2026 | $4,614.01 | $75.70 |
May 02 2026 | $4,613.25 | — |
May 01 2026 | $4,614.95 | $75.37 |
April 30 2026 | $4,622.59 | $74.21 |
April 29 2026 | $4,544.12 | $71.84 |
April 28 2026 | $4,595.51 | $73.30 |
April 27 2026 | $4,682.10 | $75.95 |
April 26 2026 | $4,680.08 | $74.90 |
April 25 2026 | $4,708.54 | — |
April 24 2026 | $4,709.25 | $75.71 |
April 23 2026 | $4,693.88 | $75.54 |
April 22 2026 | $4,738.78 | $77.54 |
April 21 2026 | $4,712.85 | $77.32 |
April 20 2026 | $4,820.83 | $79.85 |