The highest closing price for silver (XAG) last month was $75.05, on June 1. It was down 22.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $58.43 | $60.43 | $56.62 | $58.41 | 1,368,315 |
June 29 2026 | $58.68 | $59.15 | $57.44 | $58.43 | 1,316,720 |
June 28 2026 | $58.62 | $59.46 | $58.49 | $58.68 | 51,568 |
June 27 2026 | $58.62 | $58.62 | $58.62 | $58.62 | 1,673 |
June 26 2026 | $57.63 | $59.57 | $55.72 | $58.62 | 625,758 |
June 25 2026 | $57.72 | $59.01 | $56.36 | $57.63 | 1,549,389 |
June 24 2026 | $61.66 | $62.37 | $55.61 | $57.72 | 1,641,886 |
June 23 2026 | $64.92 | $65.17 | $60.83 | $61.65 | 685,403 |
June 22 2026 | $64.40 | $67.15 | $64.40 | $64.93 | 622,802 |
June 21 2026 | $64.86 | $65.05 | $64.25 | $64.40 | 50,340 |
June 20 2026 | $64.86 | $64.86 | $64.85 | $64.86 | 2,106 |
June 19 2026 | $65.28 | $65.51 | $63.28 | $64.86 | 3,087 |
June 18 2026 | $68.41 | $69.84 | $65.08 | $65.28 | 683,043 |
June 17 2026 | $69.90 | $71.56 | $66.80 | $68.40 | 4,453 |
June 16 2026 | $69.93 | $71.21 | $69.07 | $69.90 | 1,239 |
June 15 2026 | $70.32 | $71.31 | $69.83 | $69.95 | 609,670 |
June 14 2026 | $68.03 | $70.34 | $68.03 | $70.32 | 54,163 |
June 13 2026 | $68.01 | $68.03 | $68.01 | $68.03 | 2,595 |
June 12 2026 | $67.51 | $68.36 | $65.89 | $68.01 | 1,316,461 |
June 11 2026 | $62.19 | $67.98 | $62.03 | $67.52 | 288 |
June 10 2026 | $64.90 | $65.76 | $61.50 | $62.19 | 5,256 |
June 09 2026 | $67.86 | $69.04 | $64.36 | $64.90 | 5,171 |
June 08 2026 | $68.20 | $68.93 | $66.19 | $67.86 | 756,716 |
June 07 2026 | $67.83 | $68.23 | $66.98 | $68.20 | 65,786 |
June 06 2026 | $67.78 | $67.83 | $67.78 | $67.83 | 2,084 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.