| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 | $20.36 | $20.57 | $20.11 | $20.28 | 2,344,792 |
February 18 2026 | $20.08 | $20.66 | $20.06 | $20.58 | 2,898,942 |
February 17 2026 | $20.41 | $20.84 | $19.98 | $20.35 | 2,738,064 |
February 13 2026 | $19.65 | $20.44 | $19.53 | $20.42 | 4,499,900 |
February 12 2026 | $20.91 | $21.34 | $19.49 | $19.70 | 5,843,700 |
February 11 2026 | $20.90 | $20.97 | $20.12 | $20.58 | 5,795,900 |
February 10 2026 | $19.78 | $21.32 | $19.38 | $20.94 | 9,680,600 |
February 09 2026 | $20.46 | $20.49 | $19.78 | $20.14 | 4,557,300 |
February 06 2026 | $20.07 | $20.57 | $19.92 | $20.49 | 3,613,000 |
February 05 2026 | $20.38 | $20.48 | $19.81 | $20.09 | 2,920,400 |
February 04 2026 | $20.26 | $20.74 | $20.01 | $20.51 | 3,433,800 |
February 03 2026 | $19.55 | $20.35 | $19.52 | $19.92 | 2,653,400 |
February 02 2026 | $19.52 | $19.75 | $19.33 | $19.56 | 3,309,500 |
January 30 2026 | $19.65 | $19.91 | $19.44 | $19.80 | 2,567,800 |
January 29 2026 | $19.82 | $20.05 | $19.58 | $19.71 | 3,995,800 |
January 28 2026 | $19.88 | $20.21 | $19.83 | $19.88 | 2,927,900 |
January 27 2026 | $20.01 | $20.06 | $19.77 | $19.97 | 2,408,500 |
January 26 2026 | $20.35 | $20.47 | $19.99 | $20.02 | 3,136,600 |
January 23 2026 | $20.83 | $20.95 | $20.30 | $20.30 | 2,676,600 |
January 22 2026 | $20.62 | $21.00 | $20.62 | $20.78 | 2,550,200 |
January 21 2026 | $20.33 | $20.86 | $20.32 | $20.54 | 2,697,200 |
January 20 2026 | $20.39 | $20.40 | $19.90 | $20.10 | 3,726,700 |
January 16 2026 | $21.02 | $21.04 | $20.46 | $20.49 | 2,692,000 |
January 15 2026 | $21.13 | $21.19 | $20.86 | $21.07 | 2,369,200 |
January 14 2026 | $21.04 | $21.46 | $20.95 | $21.05 | 2,550,500 |
